Pamp Network PAMP
Xếp hạng #?
10:02:08 08/05/2021
Pamp Network (PAMP)
Không theo dõi
Lịch sử giá Pamp Network (PAMP) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.002773 | $0.002951 | $0.002756 | $0.002947 | $45.13 | $7,164.55 |
| 2021-05-02 | $0.002946 | $0.002985 | $0.002861 | $0.002953 | $45.22 | $7,178.49 |
| 2021-05-03 | $0.002952 | $0.003450 | $0.002951 | $0.003420 | $52.37 | $8,313.86 |
| 2021-05-04 | $0.003431 | $0.003524 | $0.003181 | $0.003240 | $49.62 | $7,877.72 |
| 2021-05-05 | $0.003254 | $0.003539 | $0.003213 | $0.003525 | $53.98 | $8,569.27 |
| 2021-05-06 | $0.003523 | $0.003598 | $0.003388 | $0.003486 | $53.38 | $8,475.49 |
| 2021-05-07 | $0.003491 | $0.003807 | $0.003370 | $0.003485 | $53.38 | $8,473.99 |
| 2021-05-08 | $0.003485 | $0.003551 | $0.003454 | $0.003534 | $54.12 | $8,592.44 |