Palcoin PAL
Xếp hạng #?
22:49:28 03/10/2016
Palcoin (PAL)
Không hoạt động
Lịch sử giá Palcoin (PAL) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.005311 | $0.005431 | $0.005256 | $0.005349 | $1.12 | $363.30 |
| 2016-06-04 | $0.05108 | $0.05111 | $0.05085 | $0.05097 | $0.05760 | $3,497.88 |
| 2016-06-05 | $0.05102 | $0.05187 | $0.05102 | $0.05118 | $0.05783 | $3,516.79 |
| 2016-06-08 | $0.04344 | $0.04371 | $0.04303 | $0.04362 | $2.18 | $3,011.18 |
| 2016-06-09 | $0.04367 | $0.04367 | $0.02478 | $0.02481 | $3.47 | $1,716.28 |
| 2016-06-10 | $0.02486 | $0.04332 | $0.006918 | $0.04273 | $6.84 | $2,959.04 |
| 2016-06-11 | $0.04282 | $0.04336 | $0.04282 | $0.04320 | $0.1740 | $3,006.15 |
| 2016-06-12 | $0.04516 | $0.04925 | $0.03272 | $0.03296 | $0.5932 | $2,297.52 |
| 2016-06-13 | $0.03290 | $0.03508 | $0.03255 | $0.03423 | $0.3049 | $2,388.54 |
| 2016-06-16 | $0.007485 | $0.007745 | $0.007458 | $0.007671 | $0.5306 | $538.20 |
| 2016-06-17 | $0.007693 | $0.007761 | $0.007173 | $0.007531 | $0.5210 | $528.90 |
| 2016-06-19 | $0.01015 | $0.01020 | $0.01011 | $0.01015 | $22.16 | $715.42 |
| 2016-06-20 | $0.01016 | $0.02973 | $0.009745 | $0.02949 | $20.70 | $2,082.95 |
| 2016-06-21 | $0.02944 | $0.02944 | $0.02608 | $0.02668 | $18.72 | $1,885.52 |
| 2016-06-30 | $0.009003 | $0.009032 | $0.008994 | $0.009023 | $0.1521 | $646.93 |