PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0002756 | $0.0002772 | $0.0002726 | $0.0002742 | $7.39 | $120,262 |
| 2020-11-02 | $0.0002747 | $0.0002762 | $0 | $0 | $0 | $0 |
| 2020-11-03 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-04 | $0 | $0.0002844 | $0 | $0.0002827 | $86.19 | $123,956 |
| 2020-11-05 | $0.0002827 | $0.0004575 | $0 | $0.0003111 | $738.90 | $136,439 |
| 2020-11-06 | $0.0003116 | $0.0003181 | $0.0003045 | $0.0003113 | $1,785.56 | $136,520 |
| 2020-11-07 | $0.0003113 | $0.0003147 | $0.0002885 | $0.0002967 | $50.19 | $130,097 |
| 2020-11-08 | $0.0002967 | $0.0003128 | $0.0002949 | $0.0003096 | $224.06 | $135,757 |
| 2020-11-09 | $0.0003096 | $0.0004622 | $0.0002973 | $0.0003067 | $665.31 | $134,478 |
| 2020-11-10 | $0.0003067 | $0.0003090 | $0 | $0.0003058 | $8.05 | $134,118 |
| 2020-11-11 | $0.0003058 | $0.0003183 | $0.0001535 | $0.0003141 | $451.84 | $137,725 |
| 2020-11-12 | $0.0003140 | $0.0004892 | $0.0003107 | $0.0004883 | $34.46 | $214,125 |
| 2020-11-13 | $0.0004883 | $0.0004939 | $0.0003198 | $0.0003264 | $65.25 | $143,115 |
| 2020-11-14 | $0.0003264 | $0.0004883 | $0.0001596 | $0.0003214 | $223.40 | $140,918 |
| 2020-11-15 | $0.0003214 | $0.0003225 | $0.0001599 | $0.0003191 | $180.62 | $139,939 |
| 2020-11-16 | $0.0003191 | $0.0003363 | $0.0001675 | $0.0003343 | $97.09 | $146,598 |
| 2020-11-17 | $0.0003338 | $0.0003557 | $0.0003313 | $0.0003529 | $17.39 | $154,752 |
| 2020-11-18 | $0.0003529 | $0.0003679 | $0 | $0 | $0 | $0 |
| 2020-11-19 | $0 | $0.0003572 | $0 | $0.0001780 | $5,030.11 | $78,046.55 |
| 2020-11-20 | $0.0001782 | $0.0001830 | $0 | $0 | $0 | $0 |
| 2020-11-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-28 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-29 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-30 | $0 | $0 | $0 | $0 | $0 | $0 |