PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0005393 | $0.0005467 | $0.0004189 | $0.0004248 | $4,014.16 | $186,276 |
| 2020-10-02 | $0.0004248 | $0.0004263 | $0.0004167 | $0.0004230 | $4.23 | $185,513 |
| 2020-10-03 | $0.0004230 | $0.0004230 | $0.0003158 | $0.0003165 | $158.24 | $138,784 |
| 2020-10-04 | $0.0003165 | $0.0003206 | $0.0003160 | $0.0003201 | $155.75 | $140,351 |
| 2020-10-05 | $0.0003201 | $0.0004317 | $0.0003190 | $0.0004317 | $710.18 | $189,321 |
| 2020-10-06 | $0.0004317 | $0.0004319 | $0.0003159 | $0.0003181 | $434.78 | $139,508 |
| 2020-10-07 | $0.0003181 | $0.0003204 | $0.0003169 | $0.0003201 | $826.83 | $140,358 |
| 2020-10-08 | $0.0003201 | $0.0003284 | $0.0003169 | $0.0003275 | $628.74 | $143,603 |
| 2020-10-09 | $0.0003275 | $0.0004440 | $0.0003263 | $0.0003319 | $2,842.46 | $145,561 |
| 2020-10-10 | $0.0003319 | $0.0003433 | $0.0003317 | $0.0003389 | $144.71 | $148,612 |
| 2020-10-11 | $0.0003389 | $0.0004572 | $0.0003387 | $0.0003415 | $310.54 | $149,767 |
| 2020-10-12 | $0.0003415 | $0.0004679 | $0.0003406 | $0.0004622 | $17.33 | $202,692 |
| 2020-10-13 | $0.0004622 | $0.0004622 | $0.0003396 | $0.0003428 | $34.29 | $150,316 |
| 2020-10-14 | $0.0003428 | $0.0003462 | $0.0003392 | $0.0003429 | $5.73 | $150,364 |
| 2020-10-15 | $0.0003429 | $0.0003471 | $0 | $0.0003449 | $2,886.70 | $151,227 |
| 2020-10-16 | $0.0003449 | $0.0003462 | $0.0002245 | $0.0002264 | $511.94 | $99,300.46 |
| 2020-10-17 | $0.0002264 | $0.0003407 | $0.0002257 | $0.0003407 | $57.90 | $149,424 |
| 2020-10-18 | $0.0003407 | $0.0003445 | $0.0003404 | $0.0003445 | $51.68 | $151,072 |
| 2020-10-19 | $0.0003445 | $0.0003453 | $0.0002282 | $0.0002348 | $1,852.06 | $102,983 |
| 2020-10-20 | $0.0002348 | $0.0003592 | $0.0002336 | $0.0002383 | $232.59 | $104,512 |
| 2020-10-21 | $0.0002383 | $0.0003726 | $0.0002380 | $0.0002565 | $1,290.95 | $112,470 |
| 2020-10-22 | $0.0002565 | $0.0002632 | $0.0002543 | $0.0002593 | $142.99 | $113,717 |
| 2020-10-23 | $0.0002593 | $0.0002603 | $0.0002551 | $0.0002586 | $31.55 | $113,420 |
| 2020-10-24 | $0.0002586 | $0.0002629 | $0.0002577 | $0.0002622 | $869.55 | $114,965 |
| 2020-10-25 | $0.0002622 | $0.0002666 | $0.0002582 | $0.0002606 | $0.5469 | $114,291 |
| 2020-10-26 | $0.0002606 | $0.0002645 | $0 | $0.0002615 | $259.19 | $114,671 |
| 2020-10-27 | $0.0002615 | $0.0002752 | $0.0002612 | $0.0002731 | $1,022.79 | $119,757 |
| 2020-10-28 | $0.0002731 | $0.0004072 | $0.0002603 | $0.0002655 | $4,502.76 | $116,420 |
| 2020-10-29 | $0.0002654 | $0.0002722 | $0.0002596 | $0.0002690 | $313.69 | $117,959 |
| 2020-10-30 | $0.0002688 | $0.0004044 | $0.0002649 | $0.0002714 | $1,756.20 | $118,996 |
| 2020-10-31 | $0.0002709 | $0.0002806 | $0.0002692 | $0.0002756 | $330.78 | $120,849 |