PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0005833 | $0.0006024 | $0.0005791 | $0.0005967 | $1,358.15 | $261,677 |
| 2020-09-02 | $0.0005967 | $0.0005978 | $0.0004504 | $0.0004558 | $12.21 | $199,893 |
| 2020-09-03 | $0.0004556 | $0.0005714 | $0.0004515 | $0.0005102 | $103.89 | $223,737 |
| 2020-09-04 | $0.0005104 | $0.0005171 | $0.0004046 | $0.0004195 | $106.93 | $183,945 |
| 2020-09-05 | $0.0004194 | $0.0004226 | $0.0003967 | $0.0004067 | $496.75 | $178,329 |
| 2020-09-06 | $0.0004067 | $0.0005171 | $0.0004012 | $0.0005132 | $142.60 | $225,040 |
| 2020-09-07 | $0.0005132 | $0.0005199 | $0.0004956 | $0.0005182 | $112.35 | $227,254 |
| 2020-09-08 | $0.0005184 | $0.0005216 | $0.0003973 | $0.0004051 | $121.76 | $177,643 |
| 2020-09-09 | $0.0004051 | $0.0005173 | $0.0004002 | $0.0005116 | $7.46 | $224,340 |
| 2020-09-10 | $0.0005117 | $0.0005207 | $0.0004109 | $0.0004140 | $2,004.66 | $181,536 |
| 2020-09-11 | $0.0004140 | $0.0004162 | $0.0004087 | $0.0004159 | $1,822.49 | $182,387 |
| 2020-09-12 | $0.0004160 | $0.0004193 | $0.0004120 | $0.0004181 | $147.92 | $183,333 |
| 2020-09-13 | $0.0004181 | $0.0004225 | $0.0003070 | $0.0004131 | $110.70 | $181,172 |
| 2020-09-14 | $0.0004132 | $0.0004173 | $0.0003105 | $0.0003202 | $187.96 | $140,433 |
| 2020-09-15 | $0.0003203 | $0.0004350 | $0.0003193 | $0.0004317 | $90.82 | $189,315 |
| 2020-09-16 | $0.0004317 | $0.0004416 | $0.0003288 | $0.0003289 | $255.61 | $144,247 |
| 2020-09-17 | $0.0003290 | $0.0003312 | $0.0003229 | $0.0003283 | $14.98 | $143,948 |
| 2020-09-18 | $0.0003283 | $0.0003309 | $0.0003250 | $0.0003280 | $14.96 | $143,816 |
| 2020-09-19 | $0.0003281 | $0.0003344 | $0.0003281 | $0.0003327 | $1.50 | $145,879 |
| 2020-09-20 | $0.0003327 | $0.0003327 | $0.0003240 | $0.0003278 | $2,048.69 | $143,770 |
| 2020-09-21 | $0.0003278 | $0.0003295 | $0.0003113 | $0.0003134 | $311.28 | $137,440 |
| 2020-09-22 | $0.0003133 | $0.0003154 | $0.0002097 | $0.0002107 | $1,467.89 | $92,403.81 |
| 2020-09-23 | $0.0002107 | $0.0002108 | $0.0002040 | $0.0002049 | $379.11 | $89,863.98 |
| 2020-09-24 | $0.0002049 | $0.0003211 | $0.0002046 | $0.0002152 | $710.16 | $94,370.96 |
| 2020-09-25 | $0.0002152 | $0.0003213 | $0.0002116 | $0.0002139 | $328.27 | $93,780.27 |
| 2020-09-26 | $0.0002139 | $0.0002155 | $0.0002134 | $0.0002150 | $49.45 | $94,289.02 |
| 2020-09-27 | $0.0002150 | $0.0002161 | $0.0002125 | $0.0002155 | $37.71 | $94,503.06 |
| 2020-09-28 | $0.0002155 | $0.0003268 | $0 | $0.0003213 | $107.12 | $140,893 |
| 2020-09-29 | $0.0003213 | $0.0003240 | $0 | $0 | $0 | $0 |
| 2020-09-30 | $0 | $0.0005416 | $0 | $0.0005393 | $3,183.58 | $236,473 |