PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0002594 | $0.0002711 | $0.0002594 | $0.0002659 | $30.11 | $116,625 |
| 2020-05-02 | $0.0002660 | $0.0002700 | $0.0002634 | $0.0002693 | $54.01 | $118,092 |
| 2020-05-03 | $0.0002695 | $0.0002751 | $0.0002643 | $0.0002667 | $26.83 | $116,943 |
| 2020-05-04 | $0.0002667 | $0.0002687 | $0.0002592 | $0.0002672 | $25.39 | $117,180 |
| 2020-05-05 | $0.0002672 | $0.0003610 | $0.0002652 | $0.0002694 | $31.10 | $118,130 |
| 2020-05-06 | $0.0002691 | $0.0003739 | $0.0002686 | $0.0002772 | $54.67 | $121,549 |
| 2020-05-07 | $0.0002772 | $0.0003722 | $0.0002741 | $0.0002975 | $159.80 | $130,477 |
| 2020-05-08 | $0.0002974 | $0.0003994 | $0.0002931 | $0.0002951 | $272.91 | $129,413 |
| 2020-05-09 | $0.0002952 | $0.0002973 | $0.0002863 | $0.0002876 | $40.87 | $126,099 |
| 2020-05-10 | $0.0002875 | $0.0002876 | $0.0001702 | $0.0002626 | $19.81 | $115,141 |
| 2020-05-11 | $0.0002627 | $0.0002712 | $0.0001667 | $0.0001720 | $18.67 | $75,412.81 |
| 2020-05-12 | $0.0001720 | $0.0002678 | $0.0001711 | $0.0001760 | $12.41 | $77,166.88 |
| 2020-05-13 | $0.0001760 | $0.0002708 | $0.0001760 | $0.0001854 | $101.93 | $81,320.59 |
| 2020-05-14 | $0.0001847 | $0.0002937 | $0.0001847 | $0.0002920 | $133.03 | $128,047 |
| 2020-05-15 | $0.0002919 | $0.0002928 | $0.0002777 | $0.0002796 | $18.64 | $122,613 |
| 2020-05-16 | $0.0002798 | $0.0002865 | $0.0002775 | $0.0002811 | $1,090.70 | $123,273 |
| 2020-05-17 | $0.0002812 | $0.0002949 | $0.0002805 | $0.0002902 | $1,125.85 | $127,246 |
| 2020-05-18 | $0.0002902 | $0.0002973 | $0.0002902 | $0.0002957 | $0 | $129,677 |
| 2020-05-19 | $0.0002957 | $0.0002957 | $0.0002861 | $0.0002917 | $1,846.47 | $127,918 |
| 2020-05-20 | $0.0002917 | $0.0002946 | $0.0002828 | $0.0002856 | $1,807.83 | $125,241 |
| 2020-05-21 | $0.0002856 | $0.0002867 | $0.0002849 | $0.0002849 | $0 | $124,935 |
| 2020-05-22 | $0.0002849 | $0.0002849 | $0.0002738 | $0.0002755 | $14.43 | $120,828 |
| 2020-05-23 | $0.0002756 | $0.0002790 | $0.0002735 | $0.0002763 | $7.05 | $121,161 |
| 2020-05-24 | $0.0002763 | $0.0002787 | $0.0002633 | $0.0002636 | $6.73 | $115,599 |
| 2020-05-25 | $0.0002628 | $0.0002686 | $0.0002615 | $0.0002672 | $81.90 | $117,174 |
| 2020-05-26 | $0.0002672 | $0.0002697 | $0.0002625 | $0.0002649 | $48.36 | $116,182 |
| 2020-05-27 | $0.0002649 | $0.0002762 | $0.0002649 | $0.0002756 | $27.56 | $120,836 |
| 2020-05-28 | $0.0002755 | $0.0002768 | $0.0001830 | $0.0001905 | $11.14 | $83,546.72 |
| 2020-05-29 | $0.0001905 | $0.0002839 | $0.0001875 | $0.0002831 | $96.85 | $124,144 |
| 2020-05-30 | $0.0002831 | $0.0002912 | $0.0002808 | $0.0002909 | $20.72 | $127,580 |
| 2020-05-31 | $0.0002909 | $0.0002910 | $0.0002828 | $0.0002842 | $21.13 | $124,611 |