PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001288 | $0.0001327 | $0.0001238 | $0.0001327 | $2,736.44 | $58,205.06 |
| 2020-04-02 | $0.0001327 | $0.0002129 | $0.0001320 | $0.0002042 | $408.35 | $89,535.05 |
| 2020-04-03 | $0.0002041 | $0.0002049 | $0.0001338 | $0.0002021 | $64.95 | $88,618.17 |
| 2020-04-04 | $0.0002021 | $0.0002077 | $0.0001366 | $0.0001374 | $5.11 | $60,237.67 |
| 2020-04-05 | $0.0001375 | $0.0001377 | $0.0001341 | $0.0001359 | $5.05 | $59,583.03 |
| 2020-04-06 | $0.0001359 | $0.0001455 | $0.0001356 | $0.0001446 | $0 | $63,415.12 |
| 2020-04-07 | $0.0001446 | $0.0002227 | $0.0001431 | $0.0002152 | $152.25 | $94,375.43 |
| 2020-04-08 | $0.0002151 | $0.0002211 | $0.0002144 | $0.0002199 | $36.62 | $96,435.99 |
| 2020-04-09 | $0.0002199 | $0.0002203 | $0.0001445 | $0.0001460 | $44.15 | $64,026.12 |
| 2020-04-10 | $0.0001460 | $0.0001460 | $0.0001359 | $0.0001373 | $22.86 | $60,216.55 |
| 2020-04-11 | $0.0001373 | $0.0002078 | $0.0001354 | $0.0001370 | $18.65 | $60,063.99 |
| 2020-04-12 | $0.0001370 | $0.0002058 | $0.0001364 | $0.0001393 | $29.64 | $61,083.40 |
| 2020-04-13 | $0.0001391 | $0.0001391 | $0.0001330 | $0.0001367 | $13.65 | $59,960.05 |
| 2020-04-14 | $0.0001368 | $0.0001391 | $0.0001357 | $0.0001368 | $13.66 | $60,003.85 |
| 2020-04-15 | $0.0001367 | $0.0001384 | $0.0001325 | $0.0001327 | $29.58 | $58,187.06 |
| 2020-04-16 | $0.0001327 | $0.0001428 | $0.0001309 | $0.0001422 | $547.68 | $62,367.57 |
| 2020-04-17 | $0.0001423 | $0.0002150 | $0.0001407 | $0.0002126 | $142.78 | $93,237.21 |
| 2020-04-18 | $0.0002126 | $0.0002179 | $0.0002125 | $0.0002175 | $65.20 | $95,357.41 |
| 2020-04-19 | $0.0002173 | $0.0002181 | $0.0002146 | $0.0002152 | $64.53 | $94,374.94 |
| 2020-04-20 | $0.0002152 | $0.0002170 | $0.0001422 | $0.0002063 | $120.92 | $90,455.16 |
| 2020-04-21 | $0.0002063 | $0.0002081 | $0.0002047 | $0.0002061 | $3,413.99 | $90,374.08 |
| 2020-04-22 | $0.0002061 | $0.0002142 | $0.0002057 | $0.0002131 | $289.03 | $93,464.90 |
| 2020-04-23 | $0.0002132 | $0.0002986 | $0.0001486 | $0.0002226 | $203.94 | $97,611.98 |
| 2020-04-24 | $0.0002226 | $0.0002273 | $0.0002226 | $0.0002263 | $844.43 | $99,241.57 |
| 2020-04-25 | $0.0002263 | $0.0002297 | $0.0002251 | $0.0002269 | $4.51 | $99,492.14 |
| 2020-04-26 | $0.0002269 | $0.0002287 | $0.0001509 | $0.0001534 | $9.13 | $67,257.90 |
| 2020-04-27 | $0.0001537 | $0.0002336 | $0.0001533 | $0.0002336 | $120.90 | $102,447 |
| 2020-04-28 | $0.0002337 | $0.0002342 | $0.0002315 | $0.0002340 | $21.76 | $102,622 |
| 2020-04-29 | $0.0002339 | $0.0002605 | $0.0001723 | $0.0001759 | $42.90 | $77,150.65 |
| 2020-04-30 | $0.0001757 | $0.0002832 | $0.0001751 | $0.0002594 | $30.40 | $113,757 |