PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0004624 | $0.0005166 | $0.0004227 | $0.0004281 | $872.04 | $187,737 |
| 2020-03-02 | $0.0004281 | $0.0005208 | $0.0004261 | $0.0004424 | $169.79 | $194,004 |
| 2020-03-03 | $0.0004424 | $0.0004730 | $0.0003602 | $0.0003900 | $1,968.37 | $171,025 |
| 2020-03-04 | $0.0003900 | $0.0004826 | $0.0003699 | $0.0003717 | $881.91 | $163,011 |
| 2020-03-05 | $0.0003718 | $0.0004573 | $0.0003636 | $0.0004542 | $1,960.87 | $199,194 |
| 2020-03-06 | $0.0004542 | $0.0004570 | $0.0002994 | $0.0004558 | $5,302.05 | $199,883 |
| 2020-03-07 | $0.0004560 | $0.0004571 | $0.0002727 | $0.0003561 | $2,324.16 | $156,152 |
| 2020-03-08 | $0.0003561 | $0.0004351 | $0.0003283 | $0.0003286 | $1,633.00 | $144,108 |
| 2020-03-09 | $0.0003285 | $0.0004065 | $0.0002387 | $0.0003888 | $1,211.26 | $170,503 |
| 2020-03-10 | $0.0003891 | $0.0004036 | $0.0002466 | $0.0003198 | $151.07 | $140,229 |
| 2020-03-11 | $0.0003198 | $0.0003976 | $0.0002370 | $0.0003178 | $406.43 | $139,363 |
| 2020-03-12 | $0.0003178 | $0.0003211 | $0.0001640 | $0.0001647 | $832.35 | $72,235.55 |
| 2020-03-13 | $0.0001646 | $0.0002523 | $0.0001472 | $0.0001762 | $168.32 | $77,282.92 |
| 2020-03-14 | $0.0001770 | $0.0002268 | $0.0001605 | $0.0002074 | $523.18 | $90,961.26 |
| 2020-03-15 | $0.0002074 | $0.0002484 | $0.0001559 | $0.0002259 | $25.38 | $99,069.58 |
| 2020-03-16 | $0.0002259 | $0.0002259 | $0.0001672 | $0.0001873 | $37.19 | $82,156.80 |
| 2020-03-17 | $0.0001874 | $0.0002175 | $0.0001577 | $0.0002088 | $246.48 | $91,560.33 |
| 2020-03-18 | $0.0002078 | $0.0002434 | $0.0001595 | $0.0001882 | $1,792.85 | $82,533.33 |
| 2020-03-19 | $0.0001882 | $0.0003132 | $0.0001699 | $0.0002468 | $170.53 | $108,230 |
| 2020-03-20 | $0.0002467 | $0.0003276 | $0.0002143 | $0.0002221 | $138.68 | $97,407.31 |
| 2020-03-21 | $0.0002223 | $0.0002482 | $0.0002068 | $0.0002468 | $44.68 | $108,249 |
| 2020-03-22 | $0.0002470 | $0.0002547 | $0.0002322 | $0.0002333 | $74.34 | $102,301 |
| 2020-03-23 | $0.0002333 | $0.0002782 | $0.0002310 | $0.0002573 | $99.25 | $112,852 |
| 2020-03-24 | $0.0002573 | $0.0002720 | $0.0001984 | $0.0002461 | $478.23 | $107,907 |
| 2020-03-25 | $0.0002501 | $0.0002566 | $0.0001320 | $0.0002003 | $4,796.46 | $87,822.81 |
| 2020-03-26 | $0.0002003 | $0.0002018 | $0.00007923 | $0.00007942 | $1,258.17 | $34,828.34 |
| 2020-03-27 | $0.00007943 | $0.0002027 | $0.00007935 | $0.0001293 | $2,693.81 | $56,690.09 |
| 2020-03-28 | $0.0001294 | $0.0001334 | $0.0001223 | $0.0001248 | $2,923.92 | $54,722.79 |
| 2020-03-29 | $0.0001248 | $0.0001248 | $0.0001182 | $0.0001183 | $2,447.99 | $51,870.81 |
| 2020-03-30 | $0.0001181 | $0.0001302 | $0.0001177 | $0.0001288 | $2,654.70 | $56,466.43 |
| 2020-03-31 | $0.0001283 | $0.0001301 | $0.0001274 | $0.0001288 | $2,654.94 | $56,471.63 |