PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0004676 | $0.0005667 | $0.0004676 | $0.0005582 | $932.09 | $244,763 |
| 2020-02-02 | $0.0005581 | $0.0005633 | $0.0004677 | $0.0005340 | $2,475.74 | $234,173 |
| 2020-02-03 | $0.0005340 | $0.0005586 | $0.0004644 | $0.0005545 | $1,495.34 | $243,174 |
| 2020-02-04 | $0.0005545 | $0.0005568 | $0.0004537 | $0.0005481 | $1,936.17 | $240,346 |
| 2020-02-05 | $0.0005480 | $0.0005825 | $0.0004592 | $0.0004818 | $1,946.57 | $211,272 |
| 2020-02-06 | $0.0004818 | $0.0005886 | $0.0004785 | $0.0004889 | $3,217.09 | $214,389 |
| 2020-02-07 | $0.0004890 | $0.0005904 | $0.0004886 | $0.0005871 | $3,053.07 | $257,459 |
| 2020-02-08 | $0.0005871 | $0.0005932 | $0.0004894 | $0.0005923 | $6,947.78 | $259,756 |
| 2020-02-09 | $0.0005923 | $0.0009909 | $0.0005923 | $0.0009024 | $25,549.65 | $395,741 |
| 2020-02-10 | $0.0009028 | $0.0009979 | $0.0007836 | $0.0007892 | $12,688.85 | $346,096 |
| 2020-02-11 | $0.0007892 | $0.0009971 | $0.0007824 | $0.0009967 | $2,809.45 | $437,092 |
| 2020-02-12 | $0.0009966 | $0.001026 | $0.0008204 | $0.0008401 | $5,839.56 | $368,412 |
| 2020-02-13 | $0.0008401 | $0.0009358 | $0.0008101 | $0.0009200 | $933.61 | $403,451 |
| 2020-02-14 | $0.0009204 | $0.0009218 | $0.0007430 | $0.0007455 | $9,766.99 | $326,915 |
| 2020-02-15 | $0.0007455 | $0.0009212 | $0.0007031 | $0.0007031 | $1,484.56 | $308,342 |
| 2020-02-16 | $0.0007032 | $0.0008961 | $0.0006819 | $0.0006952 | $737.24 | $304,864 |
| 2020-02-17 | $0.0006948 | $0.0007608 | $0.0006055 | $0.0006786 | $2,664.84 | $297,593 |
| 2020-02-18 | $0.0006781 | $0.0007784 | $0.0006471 | $0.0007104 | $3,401.60 | $311,524 |
| 2020-02-19 | $0.0007105 | $0.0008024 | $0.0006716 | $0.0006733 | $280.85 | $295,258 |
| 2020-02-20 | $0.0006730 | $0.0007608 | $0.0006652 | $0.0006667 | $303.90 | $292,385 |
| 2020-02-21 | $0.0006664 | $0.0007755 | $0.0006647 | $0.0007589 | $2,900.41 | $332,798 |
| 2020-02-22 | $0.0007591 | $0.0007760 | $0.0006740 | $0.0007741 | $1,461.01 | $339,446 |
| 2020-02-23 | $0.0007741 | $0.0007955 | $0.0007055 | $0.0007853 | $1,579.52 | $344,373 |
| 2020-02-24 | $0.0007863 | $0.0007885 | $0.0006847 | $0.0006954 | $963.54 | $304,931 |
| 2020-02-25 | $0.0006953 | $0.0007659 | $0.0005681 | $0.0005743 | $6,532.19 | $251,852 |
| 2020-02-26 | $0.0005743 | $0.0006447 | $0.0005332 | $0.0005452 | $1,689.03 | $239,084 |
| 2020-02-27 | $0.0005452 | $0.0006230 | $0.0004446 | $0.0004533 | $15,581.62 | $198,762 |
| 2020-02-28 | $0.0004532 | $0.0005328 | $0.0004285 | $0.0004562 | $779.26 | $200,053 |
| 2020-02-29 | $0.0004561 | $0.0005255 | $0.0004561 | $0.0004628 | $795.89 | $202,961 |