PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0006825 | $0.0007965 | $0.0006587 | $0.0007945 | $345.51 | $348,404 |
| 2019-12-02 | $0.0007945 | $0.0008024 | $0.0006553 | $0.0007065 | $152.98 | $309,832 |
| 2019-12-03 | $0.0007073 | $0.0007400 | $0.0006655 | $0.0007308 | $554.44 | $320,475 |
| 2019-12-04 | $0.0007307 | $0.0007308 | $0.0006433 | $0.0006531 | $1,162.65 | $286,388 |
| 2019-12-05 | $0.0006519 | $0.0007113 | $0.0005991 | $0.0006196 | $577.72 | $271,714 |
| 2019-12-06 | $0.0006196 | $0.0006786 | $0.0005942 | $0.0006212 | $2,799.67 | $272,419 |
| 2019-12-07 | $0.0006213 | $0.0006757 | $0.0006069 | $0.0006075 | $450.32 | $266,399 |
| 2019-12-08 | $0.0006074 | $0.0006651 | $0.0005981 | $0.0006616 | $639.26 | $290,111 |
| 2019-12-09 | $0.0006614 | $0.0006631 | $0.0005913 | $0.0006216 | $1,496.71 | $272,597 |
| 2019-12-10 | $0.0006217 | $0.0006564 | $0.0005883 | $0.0006551 | $139.13 | $287,281 |
| 2019-12-11 | $0.0006551 | $0.0006569 | $0.0005185 | $0.0005768 | $1,827.63 | $252,945 |
| 2019-12-12 | $0.0005769 | $0.0006339 | $0.0005373 | $0.0005795 | $927.62 | $254,119 |
| 2019-12-13 | $0.0005794 | $0.0006468 | $0.0005245 | $0.0005811 | $873.46 | $254,818 |
| 2019-12-14 | $0.0005811 | $0.0006409 | $0.0004981 | $0.0005006 | $154.78 | $219,528 |
| 2019-12-15 | $0.0005006 | $0.0006461 | $0.0004954 | $0.0005724 | $845.05 | $251,001 |
| 2019-12-16 | $0.0005724 | $0.0006431 | $0.0004961 | $0.0005959 | $564.20 | $261,301 |
| 2019-12-17 | $0.0005959 | $0.0006272 | $0.0003983 | $0.0004624 | $4,074.07 | $202,778 |
| 2019-12-18 | $0.0004624 | $0.0005872 | $0.0004570 | $0.0005834 | $231.70 | $255,836 |
| 2019-12-19 | $0.0005834 | $0.0005852 | $0.0004559 | $0.0005412 | $405.02 | $237,342 |
| 2019-12-20 | $0.0005412 | $0.0005706 | $0.0005206 | $0.0005215 | $39.05 | $228,673 |
| 2019-12-21 | $0.0005212 | $0.0005659 | $0.0004389 | $0.0005656 | $2,177.61 | $248,038 |
| 2019-12-22 | $0.0005656 | $0.0005983 | $0.0005153 | $0.0005813 | $191.28 | $254,925 |
| 2019-12-23 | $0.0005813 | $0.0006050 | $0.0005256 | $0.0005762 | $663.80 | $252,657 |
| 2019-12-24 | $0.0005761 | $0.0005838 | $0.0005083 | $0.0005832 | $109.86 | $255,752 |
| 2019-12-25 | $0.0005826 | $0.0005839 | $0.0005050 | $0.0005096 | $123.75 | $223,456 |
| 2019-12-26 | $0.0005096 | $0.0005916 | $0.0005063 | $0.0005789 | $90.18 | $253,864 |
| 2019-12-27 | $0.0005789 | $0.0005816 | $0.0005055 | $0.0005395 | $117.72 | $236,603 |
| 2019-12-28 | $0.0005396 | $0.0005910 | $0.0005393 | $0.0005826 | $239.72 | $255,491 |
| 2019-12-29 | $0.0005828 | $0.0006013 | $0.0005556 | $0.0005932 | $503.61 | $260,148 |
| 2019-12-30 | $0.0005939 | $0.0005964 | $0.0003939 | $0.0005107 | $2,023.26 | $223,935 |
| 2019-12-31 | $0.0005103 | $0.0005137 | $0.0004219 | $0.0004940 | $381.84 | $216,645 |