PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0007847 | $0.0008307 | $0.0006449 | $0.0007406 | $2,665.95 | $324,764 |
| 2019-11-02 | $0.0007406 | $0.0008715 | $0.0007402 | $0.0008679 | $5,529.04 | $380,589 |
| 2019-11-03 | $0.0008679 | $0.0008708 | $0.0007627 | $0.0008310 | $3,229.70 | $364,422 |
| 2019-11-04 | $0.0008301 | $0.0008538 | $0.0007776 | $0.0008486 | $1,097.96 | $372,139 |
| 2019-11-05 | $0.0008486 | $0.0009067 | $0.0008114 | $0.0008412 | $5,068.08 | $368,894 |
| 2019-11-06 | $0.0008412 | $0.0008448 | $0.0007508 | $0.0008200 | $3,229.86 | $359,608 |
| 2019-11-07 | $0.0008197 | $0.0008419 | $0.0007397 | $0.0008269 | $1,227.82 | $362,629 |
| 2019-11-08 | $0.0008267 | $0.0008273 | $0.0007087 | $0.0007087 | $997.88 | $310,802 |
| 2019-11-09 | $0.0007087 | $0.0007839 | $0.0007031 | $0.0007044 | $592.39 | $308,912 |
| 2019-11-10 | $0.0007044 | $0.0008192 | $0.0007039 | $0.0008150 | $465.68 | $357,381 |
| 2019-11-11 | $0.0008149 | $0.0008170 | $0.0007011 | $0.0007881 | $890.86 | $345,592 |
| 2019-11-12 | $0.0007881 | $0.0007982 | $0.0006950 | $0.0007895 | $2,883.87 | $346,223 |
| 2019-11-13 | $0.0007897 | $0.0007982 | $0.0007124 | $0.0007808 | $563.98 | $342,381 |
| 2019-11-14 | $0.0007807 | $0.0007825 | $0.0006950 | $0.0006963 | $387.21 | $305,324 |
| 2019-11-15 | $0.0006973 | $0.0007676 | $0.0006825 | $0.0007615 | $353.10 | $333,918 |
| 2019-11-16 | $0.0007617 | $0.0007661 | $0.0006816 | $0.0007520 | $1,103.68 | $329,788 |
| 2019-11-17 | $0.0007520 | $0.0007897 | $0.0006993 | $0.0006993 | $424.51 | $306,660 |
| 2019-11-18 | $0.0006994 | $0.0007547 | $0.0006331 | $0.0006903 | $1,459.69 | $302,707 |
| 2019-11-19 | $0.0006903 | $0.0006975 | $0.0006194 | $0.0006564 | $425.88 | $287,856 |
| 2019-11-20 | $0.0006564 | $0.0008158 | $0.0005707 | $0.0006575 | $5,874.57 | $288,342 |
| 2019-11-21 | $0.0006569 | $0.001616 | $0.0006210 | $0.0008403 | $48,160.77 | $368,471 |
| 2019-11-22 | $0.0008403 | $0.0009201 | $0.0007038 | $0.0007292 | $22,140.15 | $319,764 |
| 2019-11-23 | $0.0007293 | $0.0007680 | $0.0006479 | $0.0007395 | $3,891.18 | $324,304 |
| 2019-11-24 | $0.0007395 | $0.0007400 | $0.0006153 | $0.0006275 | $1,207.31 | $275,181 |
| 2019-11-25 | $0.0006276 | $0.0006572 | $0.0005678 | $0.0006367 | $2,548.67 | $279,227 |
| 2019-11-26 | $0.0006364 | $0.0006555 | $0.0005666 | $0.0006127 | $1,498.31 | $268,662 |
| 2019-11-27 | $0.0006061 | $0.0006580 | $0.0005799 | $0.0006121 | $172.28 | $268,442 |
| 2019-11-28 | $0.0006125 | $0.0006851 | $0.0005955 | $0.0006709 | $899.45 | $294,225 |
| 2019-11-29 | $0.0006709 | $0.0008300 | $0.0006651 | $0.0007580 | $9,425.99 | $332,418 |
| 2019-11-30 | $0.0007580 | $0.0008260 | $0.0006763 | $0.0006824 | $362.82 | $299,232 |