PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0006434 | $0.0006768 | $0.0005951 | $0.0006603 | $15,275.44 | $289,559 |
| 2019-10-02 | $0.0006603 | $0.0006626 | $0.0004972 | $0.0006382 | $41,091.32 | $279,882 |
| 2019-10-03 | $0.0006380 | $0.0007312 | $0.0005694 | $0.0006132 | $44,074.51 | $268,882 |
| 2019-10-04 | $0.0005780 | $0.0006590 | $0.0005724 | $0.0006550 | $9,394.55 | $287,234 |
| 2019-10-05 | $0.0006550 | $0.0006572 | $0.0005653 | $0.0006109 | $17,389.63 | $267,903 |
| 2019-10-06 | $0.0006108 | $0.0006519 | $0.0005661 | $0.0005928 | $4,167.24 | $259,940 |
| 2019-10-07 | $0.0005920 | $0.0006610 | $0.0005650 | $0.0006152 | $6,498.28 | $269,791 |
| 2019-10-08 | $0.0006164 | $0.0006651 | $0.0005771 | $0.0006510 | $6,379.52 | $285,464 |
| 2019-10-09 | $0.0006510 | $0.0006841 | $0.0005754 | $0.0006015 | $6,491.58 | $263,752 |
| 2019-10-10 | $0.0006016 | $0.0006871 | $0.0005149 | $0.0006007 | $27,256.35 | $263,418 |
| 2019-10-11 | $0.0006009 | $0.001160 | $0.0005849 | $0.001079 | $341,701 | $473,154 |
| 2019-10-12 | $0.001079 | $0.001409 | $0.0009143 | $0.001080 | $399,949 | $473,672 |
| 2019-10-13 | $0.001080 | $0.001333 | $0.0009197 | $0.001251 | $131,414 | $548,507 |
| 2019-10-14 | $0.001251 | $0.001330 | $0.001083 | $0.001172 | $97,625.44 | $513,976 |
| 2019-10-15 | $0.001173 | $0.001256 | $0.0009059 | $0.0009197 | $60,295.05 | $403,310 |
| 2019-10-16 | $0.0009193 | $0.0009402 | $0.0008261 | $0.0008805 | $32,185.57 | $386,126 |
| 2019-10-17 | $0.0008807 | $0.0009092 | $0.0008064 | $0.0008930 | $22,843.14 | $391,605 |
| 2019-10-18 | $0.0008930 | $0.0008959 | $0.0007288 | $0.0007657 | $7,548.70 | $335,789 |
| 2019-10-19 | $0.0007656 | $0.0009499 | $0.0007375 | $0.0007995 | $18,616.69 | $350,590 |
| 2019-10-20 | $0.0007995 | $0.0008806 | $0.0007761 | $0.0007794 | $6,764.34 | $341,802 |
| 2019-10-21 | $0.0007794 | $0.0008927 | $0.0007455 | $0.0008180 | $6,747.80 | $358,703 |
| 2019-10-22 | $0.0008180 | $0.0009037 | $0.0007409 | $0.0008066 | $5,417.04 | $353,729 |
| 2019-10-23 | $0.0008067 | $0.0009618 | $0.0007541 | $0.0009027 | $48,085.12 | $395,849 |
| 2019-10-24 | $0.0009027 | $0.0009049 | $0.0007112 | $0.0008922 | $53,805.74 | $391,270 |
| 2019-10-25 | $0.0008922 | $0.001038 | $0.0008690 | $0.001038 | $37,402.23 | $455,157 |
| 2019-10-26 | $0.001037 | $0.001183 | $0.0007538 | $0.0008415 | $2,901.88 | $369,032 |
| 2019-10-27 | $0.0008415 | $0.0009192 | $0.0008410 | $0.0008599 | $2,322.69 | $377,073 |
| 2019-10-28 | $0.0008593 | $0.0009099 | $0.0007470 | $0.0008191 | $2,064.89 | $359,216 |
| 2019-10-29 | $0.0008190 | $0.0009150 | $0.0007777 | $0.0008211 | $1,253.46 | $360,054 |
| 2019-10-30 | $0.0008212 | $0.0008469 | $0.0007337 | $0.0008284 | $2,404.51 | $363,253 |
| 2019-10-31 | $0.0008282 | $0.0009594 | $0.0007709 | $0.0007850 | $1,509.69 | $344,254 |