PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001055 | $0.001067 | $0.0009580 | $0.001050 | $31,663.29 | $460,640 |
| 2019-09-02 | $0.001051 | $0.001144 | $0.0009835 | $0.001053 | $25,251.09 | $461,673 |
| 2019-09-03 | $0.001137 | $0.001180 | $0.001045 | $0.001156 | $28,132.46 | $507,081 |
| 2019-09-04 | $0.001080 | $0.001176 | $0.001050 | $0.001159 | $24,392.58 | $508,050 |
| 2019-09-05 | $0.001066 | $0.001162 | $0.001054 | $0.001067 | $25,568.22 | $467,926 |
| 2019-09-06 | $0.001067 | $0.001180 | $0.001032 | $0.001106 | $37,956.08 | $485,058 |
| 2019-09-07 | $0.001121 | $0.001149 | $0.001041 | $0.001147 | $27,598.79 | $503,134 |
| 2019-09-08 | $0.001066 | $0.001188 | $0.001029 | $0.001145 | $36,671.10 | $501,931 |
| 2019-09-09 | $0.001145 | $0.001149 | $0.001023 | $0.001039 | $26,213.63 | $455,588 |
| 2019-09-10 | $0.001133 | $0.001142 | $0.001019 | $0.001112 | $29,107.49 | $487,497 |
| 2019-09-11 | $0.001112 | $0.001121 | $0.001015 | $0.001030 | $28,492.88 | $451,735 |
| 2019-09-12 | $0.001030 | $0.001143 | $0.001016 | $0.001138 | $33,430.69 | $498,911 |
| 2019-09-13 | $0.001138 | $0.001142 | $0.001033 | $0.001049 | $23,804.52 | $459,863 |
| 2019-09-14 | $0.001049 | $0.001139 | $0.001034 | $0.001037 | $32,240.56 | $454,721 |
| 2019-09-15 | $0.001037 | $0.001132 | $0.001033 | $0.001042 | $1,578.65 | $457,093 |
| 2019-09-16 | $0.001044 | $0.001136 | $0.001018 | $0.001048 | $18,133.50 | $459,738 |
| 2019-09-17 | $0.001048 | $0.001049 | $0.0009246 | $0.0009370 | $46,413.76 | $410,919 |
| 2019-09-18 | $0.0009428 | $0.0009938 | $0.0009160 | $0.0009872 | $33,949.05 | $432,918 |
| 2019-09-19 | $0.0009880 | $0.0009907 | $0.0008106 | $0.0009696 | $19,349.35 | $425,201 |
| 2019-09-20 | $0.0009272 | $0.001024 | $0.0009171 | $0.0009271 | $18,254.61 | $406,552 |
| 2019-09-21 | $0.0009268 | $0.001012 | $0.0009072 | $0.0009175 | $12,316.58 | $402,338 |
| 2019-09-22 | $0.0009173 | $0.001015 | $0.0008973 | $0.0009846 | $21,887.03 | $431,762 |
| 2019-09-23 | $0.0009846 | $0.001008 | $0.0008844 | $0.0009394 | $8,670.77 | $411,959 |
| 2019-09-24 | $0.0009395 | $0.0009769 | $0.0006954 | $0.0007050 | $47,500.58 | $309,173 |
| 2019-09-25 | $0.0007324 | $0.0007840 | $0.0006653 | $0.0006791 | $28,873.32 | $297,794 |
| 2019-09-26 | $0.0006791 | $0.0007538 | $0.0006721 | $0.0007150 | $7,828.84 | $313,541 |
| 2019-09-27 | $0.0007142 | $0.0007232 | $0.0006368 | $0.0006839 | $10,698.30 | $299,897 |
| 2019-09-28 | $0.0006846 | $0.0007421 | $0.0006599 | $0.0007284 | $14,758.94 | $319,402 |
| 2019-09-29 | $0.0006656 | $0.0007333 | $0.0005740 | $0.0005795 | $17,314.52 | $254,108 |
| 2019-09-30 | $0.0005794 | $0.0006625 | $0.0005497 | $0.0005992 | $18,484.04 | $262,761 |