PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001828 | $0.001966 | $0.001756 | $0.001889 | $83,744.77 | $828,398 |
| 2019-08-02 | $0.001887 | $0.001973 | $0.001691 | $0.001786 | $67,169.92 | $783,100 |
| 2019-08-03 | $0.001702 | $0.001845 | $0.001700 | $0.001840 | $61,836.17 | $806,708 |
| 2019-08-04 | $0.001839 | $0.001854 | $0.001709 | $0.001847 | $67,381.46 | $809,974 |
| 2019-08-05 | $0.001755 | $0.001962 | $0.001737 | $0.001737 | $85,264.35 | $761,721 |
| 2019-08-06 | $0.001735 | $0.001845 | $0.001471 | $0.001496 | $61,154.74 | $656,126 |
| 2019-08-07 | $0.001588 | $0.001613 | $0.001261 | $0.001377 | $78,279.72 | $603,773 |
| 2019-08-08 | $0.001377 | $0.001520 | $0.001245 | $0.001360 | $49,713.94 | $596,182 |
| 2019-08-09 | $0.001359 | $0.001449 | $0.001245 | $0.001337 | $81,273.10 | $586,510 |
| 2019-08-10 | $0.001337 | $0.001406 | $0.001248 | $0.001252 | $60,768.98 | $548,872 |
| 2019-08-11 | $0.001252 | $0.001476 | $0.001247 | $0.001395 | $101,161 | $611,942 |
| 2019-08-12 | $0.001338 | $0.001469 | $0.001291 | $0.001453 | $99,287.29 | $637,014 |
| 2019-08-13 | $0.001371 | $0.001483 | $0.001327 | $0.001430 | $79,761.05 | $627,174 |
| 2019-08-14 | $0.001344 | $0.001468 | $0.001261 | $0.001382 | $85,021.11 | $606,193 |
| 2019-08-15 | $0.001382 | $0.001405 | $0.001171 | $0.001242 | $66,704.50 | $544,763 |
| 2019-08-16 | $0.001242 | $0.001367 | $0.001191 | $0.001347 | $71,190.46 | $590,619 |
| 2019-08-17 | $0.001248 | $0.001356 | $0.001210 | $0.001230 | $64,742.64 | $539,450 |
| 2019-08-18 | $0.001327 | $0.001361 | $0.001216 | $0.001243 | $65,575.53 | $545,064 |
| 2019-08-19 | $0.001244 | $0.001415 | $0.001238 | $0.001415 | $76,970.13 | $620,552 |
| 2019-08-20 | $0.001415 | $0.001417 | $0.001276 | $0.001397 | $74,663.99 | $612,542 |
| 2019-08-21 | $0.001396 | $0.001403 | $0.001110 | $0.001214 | $79,449.75 | $532,492 |
| 2019-08-22 | $0.001121 | $0.001320 | $0.001087 | $0.001310 | $64,822.62 | $574,563 |
| 2019-08-23 | $0.001310 | $0.001352 | $0.001215 | $0.001253 | $66,881.64 | $549,540 |
| 2019-08-24 | $0.001348 | $0.001350 | $0.001201 | $0.001316 | $51,172.41 | $577,231 |
| 2019-08-25 | $0.001316 | $0.001320 | $0.001199 | $0.001213 | $5,229.06 | $531,976 |
| 2019-08-26 | $0.001215 | $0.001349 | $0.0009501 | $0.001038 | $93,718.02 | $455,184 |
| 2019-08-27 | $0.001037 | $0.001138 | $0.001014 | $0.001117 | $37,170.00 | $489,998 |
| 2019-08-28 | $0.001119 | $0.001126 | $0.0009823 | $0.001068 | $28,480.99 | $468,173 |
| 2019-08-29 | $0.001070 | $0.001070 | $0.0009371 | $0.001046 | $42,520.48 | $458,681 |
| 2019-08-30 | $0.001046 | $0.001058 | $0.0009600 | $0.001050 | $22,991.24 | $460,245 |
| 2019-08-31 | $0.0009690 | $0.001063 | $0.0009600 | $0.0009733 | $19,986.75 | $426,826 |