PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.002528 | $0.002772 | $0.002376 | $0.002566 | $16,329.90 | $1,125,283 |
| 2019-07-02 | $0.002567 | $0.002668 | $0.002344 | $0.002661 | $11,405.05 | $1,166,812 |
| 2019-07-03 | $0.002652 | $0.002851 | $0.002545 | $0.002794 | $56,624.82 | $1,225,400 |
| 2019-07-04 | $0.002794 | $0.002858 | $0.002567 | $0.002585 | $18,228.23 | $1,133,476 |
| 2019-07-05 | $0.002588 | $0.002703 | $0.002370 | $0.002451 | $55,182.93 | $1,074,659 |
| 2019-07-06 | $0.002422 | $0.002713 | $0.002384 | $0.002608 | $29,572.35 | $1,143,790 |
| 2019-07-07 | $0.002565 | $0.002662 | $0.002423 | $0.002615 | $23,891.84 | $1,146,799 |
| 2019-07-08 | $0.002623 | $0.002714 | $0.002489 | $0.002700 | $32,964.41 | $1,184,173 |
| 2019-07-09 | $0.002653 | $0.002740 | $0.002475 | $0.002588 | $38,847.28 | $1,134,756 |
| 2019-07-10 | $0.002626 | $0.002758 | $0.002350 | $0.002548 | $25,593.54 | $1,117,193 |
| 2019-07-11 | $0.002506 | $0.002597 | $0.002239 | $0.002294 | $18,022.37 | $1,006,182 |
| 2019-07-12 | $0.002299 | $0.002441 | $0.002230 | $0.002347 | $18,575.76 | $1,029,244 |
| 2019-07-13 | $0.002356 | $0.002385 | $0.002078 | $0.002264 | $24,414.73 | $992,951 |
| 2019-07-14 | $0.002265 | $0.002453 | $0.002002 | $0.002138 | $57,863.32 | $937,625 |
| 2019-07-15 | $0.002138 | $0.002359 | $0.002108 | $0.002283 | $46,355.64 | $1,001,232 |
| 2019-07-16 | $0.002253 | $0.002293 | $0.001979 | $0.001992 | $87,062.99 | $873,564 |
| 2019-07-17 | $0.001988 | $0.002184 | $0.001920 | $0.001955 | $69,749.07 | $857,366 |
| 2019-07-18 | $0.001956 | $0.002257 | $0.001862 | $0.002184 | $89,986.28 | $957,866 |
| 2019-07-19 | $0.002184 | $0.002261 | $0.002003 | $0.002111 | $78,228.58 | $925,815 |
| 2019-07-20 | $0.002112 | $0.002223 | $0.001989 | $0.002082 | $81,869.95 | $913,133 |
| 2019-07-21 | $0.002082 | $0.002164 | $0.001974 | $0.002124 | $93,902.85 | $931,560 |
| 2019-07-22 | $0.002054 | $0.002163 | $0.001945 | $0.002064 | $85,665.52 | $904,929 |
| 2019-07-23 | $0.001992 | $0.002095 | $0.001888 | $0.001962 | $80,807.23 | $860,266 |
| 2019-07-24 | $0.001962 | $0.002048 | $0.001824 | $0.002035 | $83,392.93 | $892,334 |
| 2019-07-25 | $0.001972 | $0.002146 | $0.001906 | $0.001977 | $77,938.76 | $867,176 |
| 2019-07-26 | $0.001977 | $0.002056 | $0.001588 | $0.001773 | $70,902.62 | $777,297 |
| 2019-07-27 | $0.001773 | $0.001893 | $0.001718 | $0.001881 | $72,600.27 | $825,051 |
| 2019-07-28 | $0.001881 | $0.002007 | $0.001799 | $0.001919 | $65,900.34 | $841,730 |
| 2019-07-29 | $0.001917 | $0.002017 | $0.001809 | $0.001887 | $70,393.96 | $827,529 |
| 2019-07-30 | $0.001814 | $0.002017 | $0.001792 | $0.001918 | $65,570.90 | $841,298 |
| 2019-07-31 | $0.001918 | $0.002036 | $0.001802 | $0.001816 | $78,917.65 | $796,471 |