PabyosiCoin PBC
Xếp hạng #?
08:04:41 15/05/2017
PabyosiCoin (PBC)
Không hoạt động
Lịch sử giá PabyosiCoin (PBC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-04 | $0.00001146 | $0.00001156 | $0.00001121 | $0.00001133 | $0.2266 | $0 |
| 2017-04-05 | $0.00001134 | $0.00001135 | $0.00001114 | $0.00001123 | $0.1123 | $0 |
| 2017-04-07 | $0.00001176 | $0.00001187 | $0.00001175 | $0.00001177 | $1.18 | $0 |
| 2017-04-08 | $0.00001173 | $0.00001185 | $0.00001163 | $0.00001180 | $1.18 | $0 |
| 2017-04-10 | $0.00001187 | $0.00001188 | $0.00001181 | $0.00001187 | $1.19 | $0 |
| 2017-04-11 | $0.00001187 | $0.00001207 | $0.00001187 | $0.00001206 | $1.21 | $0 |
| 2017-04-12 | $0.00001202 | $0.00001205 | $0.00001198 | $0.00001200 | $0.1200 | $0 |
| 2017-04-13 | $0.00001201 | $0.00001206 | $0.00001167 | $0.00001168 | $0.1168 | $0 |
| 2017-04-18 | $0.00001214 | $0.00001218 | $0.00001209 | $0.00001212 | $1.77 | $0 |
| 2017-04-19 | $0.00001212 | $0.00001216 | $0.00001205 | $0.00001210 | $0.1210 | $0 |
| 2017-04-20 | $0.00001211 | $0.00001241 | $0.00001208 | $0.00001232 | $0.1232 | $0 |
| 2017-04-21 | $0.00001225 | $0.00001225 | $0.00001216 | $0.00001222 | $225.04 | $0 |
| 2017-04-22 | $0.00001223 | $0.00001236 | $0.00001208 | $0.00001232 | $1.37 | $0 |
| 2017-04-23 | $0.00001232 | $0.00001232 | $0.00001204 | $0.00001207 | $85.49 | $0 |
| 2017-04-24 | $0.00001210 | $0.00001251 | $0.00001210 | $0.00001250 | $7.50 | $0 |
| 2017-04-25 | $0.00001250 | $0.00001262 | $0.00001250 | $0.00001258 | $1.26 | $0 |
| 2017-04-27 | $0.00001311 | $0.00001320 | $0.00001311 | $0.00001318 | $1.32 | $0 |
| 2017-04-28 | $0.00001318 | $0.00001331 | $0.00001292 | $0.00001316 | $48.11 | $0 |
| 2017-04-29 | $0.00001318 | $0.00001327 | $0.00001315 | $0.00001322 | $7.93 | $0 |