P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0003465 | $0.0003514 | $0.0002579 | $0.0002717 | $7.47 | $9,568.28 |
| 2018-04-02 | $0.0002730 | $0.0002839 | $0.0002712 | $0.0002818 | $7.75 | $9,923.90 |
| 2018-04-03 | $0.0002820 | $0.0002959 | $0.0002811 | $0.0002950 | $8.11 | $10,390.18 |
| 2018-04-04 | $0.0002961 | $0.0002966 | $0.0002691 | $0.0002716 | $40.61 | $9,564.30 |
| 2018-04-05 | $0.0002717 | $0.0002734 | $0.0002630 | $0.0002702 | $40.40 | $9,514.89 |
| 2018-04-12 | $0.0003073 | $0.0003178 | $0.0003066 | $0.0003163 | $32.27 | $11,141.32 |
| 2018-04-13 | $0.0003167 | $0.0003287 | $0.0003109 | $0.0003147 | $32.10 | $11,083.07 |
| 2018-04-14 | $0.0003147 | $0.0004086 | $0.0003136 | $0.0003197 | $5.60 | $11,260.16 |
| 2018-04-15 | $0.0003200 | $0.0003348 | $0.0003200 | $0.0003340 | $0.8391 | $11,761.87 |
| 2018-04-16 | $0.0003338 | $0.0003357 | $0.0003167 | $0.0003197 | $0.8032 | $11,259.14 |
| 2018-04-19 | $0.0004114 | $0.0004135 | $0.0004089 | $0.0004132 | $6.90 | $14,551.91 |
| 2018-04-20 | $0.0004134 | $0.0004276 | $0.0003390 | $0.0003536 | $9.31 | $12,452.29 |
| 2018-04-21 | $0.0003537 | $0.0003589 | $0.0002615 | $0.0002678 | $21.19 | $9,433.71 |
| 2018-04-22 | $0.0002678 | $0.0002694 | $0.0002626 | $0.0002640 | $15.84 | $9,297.02 |
| 2018-04-23 | $0.0002634 | $0.0002683 | $0.0002632 | $0.0002675 | $16.05 | $9,422.12 |
| 2018-04-24 | $0.0002677 | $0.0002814 | $0.0002676 | $0.0002803 | $16.82 | $9,873.29 |
| 2018-04-25 | $0.0002888 | $0.0002923 | $0.0002633 | $0.0002637 | $7.91 | $9,287.72 |
| 2018-04-26 | $0.0002659 | $0.0004652 | $0.0002594 | $0.0004642 | $15.41 | $16,349.69 |
| 2018-04-27 | $0.0004649 | $0.0004686 | $0.0004473 | $0.0004473 | $64.24 | $15,754.54 |
| 2018-04-28 | $0.0004458 | $0.0004714 | $0.0004446 | $0.0004682 | $67.24 | $16,491.24 |
| 2018-04-29 | $0.0002846 | $0.0002847 | $0.0002775 | $0.0002821 | $3.18 | $9,937.04 |
| 2018-04-30 | $0.0002820 | $0.0002832 | $0.0002745 | $0.0002784 | $3.14 | $9,806.09 |