P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0002412 | $0.0002460 | $0.0002411 | $0.0002459 | $1.50 | $8,660.20 |
| 2017-09-02 | $0.0002462 | $0.0002837 | $0.0002294 | $0.0002765 | $28.83 | $9,737.94 |
| 2017-09-03 | $0.0002767 | $0.0002836 | $0.0002310 | $0.0002770 | $61.20 | $9,757.66 |
| 2017-09-04 | $0.0002771 | $0.0002773 | $0.0002076 | $0.0002142 | $3.21 | $7,543.93 |
| 2017-09-05 | $0.0002153 | $0.0002153 | $0.0001301 | $0.0001766 | $189.98 | $6,219.86 |
| 2017-09-06 | $0.0001768 | $0.0001929 | $0.0001367 | $0.0001850 | $4.57 | $6,515.11 |
| 2017-09-07 | $0.0001846 | $0.0001874 | $0.0001800 | $0.0001853 | $1.38 | $6,526.84 |
| 2017-09-08 | $0.0001854 | $0.0002349 | $0.0001658 | $0.0001728 | $29.91 | $6,086.69 |
| 2017-09-09 | $0.0001732 | $0.0002201 | $0.0001682 | $0.0001737 | $10.14 | $6,117.68 |
| 2017-09-10 | $0.0001733 | $0.0001733 | $0.0001619 | $0.0001668 | $4.31 | $5,873.96 |
| 2017-09-11 | $0.0002098 | $0.0002114 | $0.0002093 | $0.0002105 | $0.4677 | $7,413.16 |
| 2017-09-12 | $0.0002107 | $0.0002126 | $0.0001272 | $0.0001667 | $12.90 | $5,872.31 |
| 2017-09-13 | $0.0001661 | $0.0001667 | $0.0001519 | $0.0001545 | $3.09 | $5,442.06 |
| 2017-09-14 | $0.0001542 | $0.0001559 | $0.00009659 | $0.00009659 | $75.25 | $3,401.78 |
| 2017-09-15 | $0.00009734 | $0.0001147 | $0.00008967 | $0.0001116 | $1.17 | $3,929.52 |
| 2017-09-16 | $0.0001113 | $0.0001552 | $0.0001109 | $0.0001115 | $16.16 | $3,927.37 |
| 2017-09-17 | $0.0001114 | $0.0001483 | $0.0001047 | $0.0001481 | $35.43 | $5,216.12 |
| 2017-09-18 | $0.0001478 | $0.0001652 | $0.0001478 | $0.0001637 | $2.18 | $5,766.50 |
| 2017-09-19 | $0.0001641 | $0.0001650 | $0.0001585 | $0.0001590 | $2.12 | $5,598.26 |
| 2017-09-21 | $0.0001466 | $0.0001476 | $0.0001439 | $0.0001450 | $18.55 | $5,106.93 |
| 2017-09-22 | $0.0001448 | $0.0001504 | $0.0001414 | $0.0001447 | $0.9889 | $5,096.33 |
| 2017-09-23 | $0.0001443 | $0.0001480 | $0.0001118 | $0.0001137 | $0.6252 | $4,003.31 |
| 2017-09-24 | $0.0001137 | $0.0001496 | $0.0001092 | $0.0001103 | $2.83 | $3,884.19 |
| 2017-09-25 | $0.0001102 | $0.0001588 | $0.0001101 | $0.0001574 | $0.4720 | $5,541.90 |
| 2017-09-26 | $0.0001573 | $0.0001580 | $0.0001168 | $0.0001170 | $0.8665 | $4,120.20 |
| 2017-09-27 | $0.0001167 | $0.0001690 | $0.0001167 | $0.0001683 | $11.92 | $5,927.35 |
| 2017-09-28 | $0.0001683 | $0.0001710 | $0.0001656 | $0.0001679 | $18.89 | $5,912.56 |
| 2017-09-29 | $0.0001677 | $0.0001683 | $0.0001214 | $0.0001251 | $13.18 | $4,407.60 |
| 2017-09-30 | $0.0001252 | $0.0001268 | $0.0001250 | $0.0001262 | $12.62 | $4,443.91 |