P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0001144 | $0.0001164 | $0.0001063 | $0.0001092 | $0.3122 | $3,845.84 |
| 2017-08-02 | $0.0001092 | $0.0001102 | $0.0001063 | $0.0001074 | $0.3071 | $3,783.22 |
| 2017-08-04 | $0.0001674 | $0.0001724 | $0.0001661 | $0.0001714 | $11.99 | $6,035.02 |
| 2017-08-05 | $0.0001713 | $0.0001726 | $0.0001594 | $0.0001627 | $5.37 | $5,730.86 |
| 2017-08-06 | $0.0001628 | $0.0002610 | $0.0001302 | $0.0001936 | $230.86 | $6,820.12 |
| 2017-08-07 | $0.0001932 | $0.0001949 | $0.0001302 | $0.0001355 | $1.25 | $4,773.47 |
| 2017-08-08 | $0.0001357 | $0.0002074 | $0.0001340 | $0.0002053 | $25.62 | $7,229.41 |
| 2017-08-09 | $0.0002051 | $0.0002056 | $0.0001299 | $0.0002006 | $20.61 | $7,063.77 |
| 2017-08-10 | $0.0002006 | $0.0002011 | $0.0001327 | $0.0001367 | $1.37 | $4,812.95 |
| 2017-08-11 | $0.0001366 | $0.0001370 | $0.0001360 | $0.0001366 | $1.37 | $4,809.99 |
| 2017-08-12 | $0.0001828 | $0.0001980 | $0.0001827 | $0.0001936 | $0.3875 | $6,817.48 |
| 2017-08-13 | $0.0001934 | $0.0002062 | $0.0001544 | $0.0002030 | $0.8939 | $7,148.65 |
| 2017-08-14 | $0.0002031 | $0.0002159 | $0.0001990 | $0.0002158 | $1.32 | $7,599.54 |
| 2017-08-15 | $0.0002164 | $0.0002214 | $0.0002002 | $0.0002075 | $1.37 | $7,306.72 |
| 2017-08-16 | $0.0002077 | $0.0002618 | $0.0001303 | $0.0001318 | $39.04 | $4,641.57 |
| 2017-08-17 | $0.0001317 | $0.0001793 | $0.0001272 | $0.0001717 | $2.75 | $6,047.91 |
| 2017-08-18 | $0.0001712 | $0.0001726 | $0.0001680 | $0.0001720 | $1.03 | $6,057.99 |
| 2017-08-19 | $0.0001648 | $0.0002049 | $0.0001586 | $0.0001666 | $50.85 | $5,867.34 |
| 2017-08-20 | $0.0001658 | $0.0001661 | $0.0001620 | $0.0001629 | $10.69 | $5,737.13 |
| 2017-08-21 | $0.0001623 | $0.0002024 | $0.0001588 | $0.0001996 | $0.9979 | $7,029.40 |
| 2017-08-22 | $0.0002000 | $0.0002055 | $0.0001534 | $0.0002047 | $12.36 | $7,210.32 |
| 2017-08-23 | $0.0002043 | $0.0002127 | $0.0002036 | $0.0002057 | $12.00 | $7,244.03 |
| 2017-08-24 | $0.0002509 | $0.0002529 | $0.0002094 | $0.0002168 | $14.91 | $7,635.01 |
| 2017-08-25 | $0.0002164 | $0.0002231 | $0.0002150 | $0.0002183 | $1.43 | $7,689.07 |
| 2017-08-26 | $0.0002184 | $0.0002189 | $0.0002135 | $0.0002173 | $420.30 | $7,651.74 |
| 2017-08-27 | $0.0002172 | $0.0002627 | $0.0001739 | $0.0001739 | $21.74 | $6,125.26 |
| 2017-08-28 | $0.0001737 | $0.0002596 | $0.0001679 | $0.0002191 | $7.62 | $7,715.70 |
| 2017-08-29 | $0.0002194 | $0.0002322 | $0.0001745 | $0.0002300 | $2.66 | $8,100.97 |
| 2017-08-30 | $0.0002297 | $0.0002325 | $0.0001820 | $0.0001835 | $8.35 | $6,462.88 |
| 2017-08-31 | $0.0001832 | $0.0001881 | $0.0001831 | $0.0001881 | $1.77 | $6,623.45 |