P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0001226 | $0.0001240 | $0.00009547 | $0.00009629 | $19.45 | $3,391.43 |
| 2017-07-02 | $0.00009628 | $0.0001711 | $0.00009487 | $0.0001249 | $89.39 | $4,400.21 |
| 2017-07-03 | $0.0001245 | $0.0001549 | $0.0001235 | $0.0001525 | $2.02 | $5,372.46 |
| 2017-07-04 | $0.0001522 | $0.0001544 | $0.00007707 | $0.0001296 | $16.79 | $4,563.66 |
| 2017-07-05 | $0.0001295 | $0.0001295 | $0.0001016 | $0.0001039 | $2.81 | $3,660.76 |
| 2017-07-06 | $0.0001040 | $0.0001292 | $0.00007740 | $0.00007790 | $2.13 | $2,743.58 |
| 2017-07-07 | $0.00007796 | $0.0001557 | $0.00005179 | $0.00009998 | $42.93 | $3,521.38 |
| 2017-07-08 | $0.0001001 | $0.0001275 | $0.00009895 | $0.0001274 | $15.61 | $4,485.44 |
| 2017-07-09 | $0.0001275 | $0.0001522 | $0.0001262 | $0.0001500 | $19.16 | $5,283.78 |
| 2017-07-10 | $0.0001503 | $0.0001509 | $0.00009123 | $0.00009381 | $10.75 | $3,304.13 |
| 2017-07-11 | $0.00009361 | $0.00009570 | $0.00009018 | $0.00009271 | $17.05 | $3,265.26 |
| 2017-07-12 | $0.00009225 | $0.0001443 | $0.00008987 | $0.0001431 | $1.08 | $5,038.96 |
| 2017-07-13 | $0.0001432 | $0.0001450 | $0.0001413 | $0.0001421 | $1.07 | $5,004.55 |
| 2017-07-14 | $0.0001398 | $0.0001410 | $0.0001295 | $0.0001333 | $48.89 | $4,696.41 |
| 2017-07-15 | $0.0001331 | $0.0001471 | $0.0001194 | $0.0001394 | $61.98 | $4,909.00 |
| 2017-07-16 | $0.0001390 | $0.0001436 | $0.0001124 | $0.0001155 | $6.81 | $4,068.04 |
| 2017-07-17 | $0.0001154 | $0.0001332 | $0.00007967 | $0.0001330 | $5.02 | $4,685.31 |
| 2017-07-18 | $0.0001334 | $0.0001385 | $0.0001136 | $0.0001379 | $6.98 | $4,858.39 |
| 2017-07-19 | $0.0001382 | $0.0001435 | $0.00008915 | $0.00009048 | $0.9048 | $3,186.75 |
| 2017-07-20 | $0.00009021 | $0.0001450 | $0.00009021 | $0.0001406 | $1.27 | $4,950.35 |
| 2017-07-21 | $0.0001416 | $0.0001421 | $0.0001330 | $0.0001343 | $0.6715 | $4,729.69 |
| 2017-07-23 | $0.0001668 | $0.0001970 | $0.0001596 | $0.0001928 | $12.85 | $6,789.09 |
| 2017-07-24 | $0.0001925 | $0.0001958 | $0.0001090 | $0.0001931 | $0.9932 | $6,800.61 |
| 2017-07-25 | $0.0001931 | $0.0001944 | $0.0001263 | $0.0001280 | $2.30 | $4,506.61 |
| 2017-07-26 | $0.0001280 | $0.0001774 | $0.0001206 | $0.0001762 | $48.37 | $6,207.07 |
| 2017-07-27 | $0.0001767 | $0.0001814 | $0.0001274 | $0.0001326 | $0.6139 | $4,671.93 |
| 2017-07-28 | $0.0001331 | $0.0001954 | $0.0001093 | $0.0001954 | $5.59 | $6,883.37 |
| 2017-07-29 | $0.0001947 | $0.0001952 | $0.0001338 | $0.0001359 | $0.7623 | $4,786.61 |
| 2017-07-30 | $0.0001359 | $0.0001373 | $0.0001301 | $0.0001369 | $0.7602 | $4,821.23 |
| 2017-07-31 | $0.0001370 | $0.0001639 | $0.00008127 | $0.0001144 | $77.55 | $4,028.21 |