P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00007204 | $0.00007333 | $0.00006952 | $0.00007196 | $0.5373 | $2,534.36 |
| 2017-06-02 | $0.00007199 | $0.00007284 | $0.00004759 | $0.00004952 | $0.7176 | $1,744.10 |
| 2017-06-03 | $0.00004950 | $0.00005121 | $0.00004862 | $0.00005082 | $4.98 | $1,789.85 |
| 2017-06-04 | $0.00005068 | $0.00007654 | $0.00004951 | $0.00007549 | $0.5058 | $2,658.79 |
| 2017-06-05 | $0.00007550 | $0.00008060 | $0.00007550 | $0.00008060 | $0.2689 | $2,838.74 |
| 2017-06-06 | $0.00008084 | $0.00008726 | $0.00005602 | $0.00008598 | $44.01 | $3,028.14 |
| 2017-06-07 | $0.00008600 | $0.00008622 | $0.00005259 | $0.00005354 | $10.10 | $1,885.85 |
| 2017-06-08 | $0.00005381 | $0.00008417 | $0.00005238 | $0.00008417 | $8.71 | $2,964.56 |
| 2017-06-09 | $0.00008404 | $0.0001424 | $0.00005606 | $0.0001403 | $1,855.17 | $4,941.68 |
| 2017-06-10 | $0.0001405 | $0.0001449 | $0.0001126 | $0.0001446 | $43.51 | $5,094.50 |
| 2017-06-11 | $0.0001446 | $0.0001455 | $0.00008816 | $0.00008935 | $1.34 | $3,147.00 |
| 2017-06-12 | $0.00008923 | $0.0001188 | $0.00008872 | $0.0001060 | $11.93 | $3,733.66 |
| 2017-06-13 | $0.0001057 | $0.0001099 | $0.00008047 | $0.00008129 | $1.38 | $2,862.93 |
| 2017-06-14 | $0.00008124 | $0.0001672 | $0.00008122 | $0.0001474 | $127.33 | $5,193.19 |
| 2017-06-15 | $0.0001474 | $0.0001503 | $0.00008513 | $0.00009662 | $0.5383 | $3,403.07 |
| 2017-06-16 | $0.00009655 | $0.00009992 | $0.00009270 | $0.00009992 | $2.90 | $3,519.21 |
| 2017-06-17 | $0.00009992 | $0.0001499 | $0.00009992 | $0.00009992 | $220.80 | $3,519.21 |
| 2017-06-18 | $0.00009992 | $0.0001499 | $0.00009992 | $0.0001499 | $9.24 | $5,278.81 |
| 2017-06-19 | $0.0001499 | $0.0001499 | $0.00009992 | $0.00009992 | $2.15 | $3,519.21 |
| 2017-06-20 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | $1.10 | $3,519.21 |
| 2017-06-21 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | $0.9992 | $3,519.21 |
| 2017-06-22 | $0.00009992 | $0.0001499 | $0.00009992 | $0.0001499 | $17.18 | $5,278.81 |
| 2017-06-23 | $0.0001499 | $0.0001499 | $0.00005394 | $0.0001076 | $98.35 | $3,790.61 |
| 2017-06-24 | $0.0001076 | $0.0001088 | $0.00007566 | $0.00007714 | $30.11 | $2,716.89 |
| 2017-06-25 | $0.00007696 | $0.00007891 | $0.00007545 | $0.00007714 | $0.8983 | $2,716.97 |
| 2017-06-26 | $0.0001015 | $0.0001023 | $0.00009269 | $0.00009744 | $24.60 | $3,431.93 |
| 2017-06-27 | $0.00009744 | $0.0001013 | $0.00009169 | $0.0001013 | $8.87 | $3,566.89 |
| 2017-06-28 | $0.0001019 | $0.0001035 | $0.00009815 | $0.0001022 | $16.38 | $3,599.37 |
| 2017-06-29 | $0.0001021 | $0.0001289 | $0.00009982 | $0.0001264 | $51.09 | $4,450.22 |
| 2017-06-30 | $0.0001266 | $0.0001274 | $0.0001005 | $0.0001226 | $15.03 | $4,319.27 |