P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00001368 | $0.00001434 | $0.00001367 | $0.00001422 | $1.42 | $500.69 |
| 2017-05-02 | $0.00001421 | $0.00001465 | $0.00001416 | $0.00001465 | $1.47 | $516.00 |
| 2017-05-03 | $0.00002900 | $0.00002986 | $0.00002898 | $0.00002980 | $0.5960 | $1,049.63 |
| 2017-05-04 | $0.00002981 | $0.00003218 | $0.00001540 | $0.00003075 | $26.62 | $1,083.14 |
| 2017-05-05 | $0.00003082 | $0.00003219 | $0.00001530 | $0.00001555 | $0.3111 | $547.83 |
| 2017-05-06 | $0.00001557 | $0.00003154 | $0.00001544 | $0.00001579 | $87.05 | $556.06 |
| 2017-05-07 | $0.00001579 | $0.00003193 | $0.00001560 | $0.00003193 | $29.54 | $1,124.73 |
| 2017-05-08 | $0.00003194 | $0.00003447 | $0.00003194 | $0.00003447 | $3.45 | $1,213.94 |
| 2017-05-09 | $0.00003448 | $0.00003667 | $0.00003433 | $0.00003605 | $3.61 | $1,269.72 |
| 2017-05-10 | $0.00001741 | $0.00001776 | $0.00001741 | $0.00001758 | $0.8790 | $619.19 |
| 2017-05-11 | $0.00001761 | $0.00003719 | $0.00001742 | $0.00003651 | $1.83 | $1,285.78 |
| 2017-05-12 | $0.00003654 | $0.00003662 | $0.00003625 | $0.00003627 | $1.81 | $1,277.41 |
| 2017-05-15 | $0.00003503 | $0.00003503 | $0.00003383 | $0.00003462 | $173.29 | $1,219.19 |
| 2017-05-16 | $0.00003456 | $0.00003460 | $0.00003370 | $0.00003456 | $172.79 | $1,217.16 |
| 2017-05-18 | $0.00001871 | $0.00001888 | $0.00001857 | $0.00001885 | $0.3754 | $663.75 |
| 2017-05-19 | $0.00001886 | $0.00003912 | $0.00001886 | $0.00001965 | $51.72 | $691.93 |
| 2017-05-20 | $0.00001962 | $0.00002040 | $0.00001960 | $0.00002024 | $0.2531 | $713.01 |
| 2017-05-21 | $0.00002059 | $0.00002088 | $0.00001998 | $0.00002033 | $1.22 | $715.90 |
| 2017-05-22 | $0.00002039 | $0.00004493 | $0.00002023 | $0.00002111 | $19.82 | $743.38 |
| 2017-05-23 | $0.00002108 | $0.00004531 | $0.00002108 | $0.00004518 | $162.32 | $1,591.23 |
| 2017-05-24 | $0.00004523 | $0.00004866 | $0.00002399 | $0.00002440 | $0.4747 | $859.23 |
| 2017-05-25 | $0.00002435 | $0.00002761 | $0.00002324 | $0.00002401 | $0.4672 | $845.49 |
| 2017-05-26 | $0.00004923 | $0.00004962 | $0.00004106 | $0.00004459 | $1.29 | $1,570.58 |
| 2017-05-27 | $0.00004474 | $0.00004608 | $0.00003770 | $0.00004046 | $0.4046 | $1,424.92 |
| 2017-05-29 | $0.00004496 | $0.00004647 | $0.00002262 | $0.00002275 | $0.4607 | $801.34 |
| 2017-05-30 | $0.00002278 | $0.00004616 | $0.00002223 | $0.00004363 | $10.72 | $1,536.72 |
| 2017-05-31 | $0.00004380 | $0.00004460 | $0.00004326 | $0.00004426 | $10.43 | $1,558.83 |