P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00002148 | $0.00002161 | $0.00002148 | $0.00002161 | $0.2161 | $761.11 |
| 2017-04-02 | $0.00002161 | $0.00002215 | $0.00001076 | $0.00002204 | $3.88 | $776.37 |
| 2017-04-03 | $0.00002206 | $0.00002277 | $0.00002206 | $0.00002268 | $0.2268 | $798.74 |
| 2017-04-05 | $0.00001124 | $0.00002248 | $0.00001119 | $0.00001125 | $4.93 | $396.15 |
| 2017-04-06 | $0.00001126 | $0.00001173 | $0.00001126 | $0.00001172 | $0.2100 | $412.78 |
| 2017-04-07 | $0.00002346 | $0.00002373 | $0.00002345 | $0.00002354 | $0.2401 | $829.01 |
| 2017-04-08 | $0.00002345 | $0.00002370 | $0.00002325 | $0.00002352 | $2.35 | $828.34 |
| 2017-04-09 | $0.00002353 | $0.00002358 | $0.00002351 | $0.00002353 | $2.35 | $828.71 |
| 2017-04-12 | $0.00002401 | $0.00002410 | $0.00002394 | $0.00002401 | $0.1224 | $845.55 |
| 2017-04-13 | $0.00002402 | $0.00002412 | $0.00001156 | $0.00001169 | $0.3040 | $411.82 |
| 2017-04-14 | $0.00001170 | $0.00002350 | $0.00001160 | $0.00002335 | $189.02 | $822.42 |
| 2017-04-15 | $0.00002335 | $0.00002373 | $0.00001184 | $0.00002345 | $1.76 | $825.93 |
| 2017-04-16 | $0.00002345 | $0.00002371 | $0.00002345 | $0.00002371 | $1.19 | $834.97 |
| 2017-04-17 | $0.00002353 | $0.00002390 | $0.00001173 | $0.00002388 | $5.18 | $841.00 |
| 2017-04-18 | $0.00002388 | $0.00002435 | $0.00002388 | $0.00002428 | $1.21 | $855.18 |
| 2017-04-20 | $0.00002477 | $0.00002477 | $0.00002454 | $0.00002458 | $3.65 | $865.77 |
| 2017-04-21 | $0.00002459 | $0.00002472 | $0.00001221 | $0.00002444 | $2.59 | $860.82 |
| 2017-04-22 | $0.00002445 | $0.00002471 | $0.00002417 | $0.00002463 | $12.32 | $867.62 |
| 2017-04-23 | $0.00002464 | $0.00002464 | $0.00002408 | $0.00002414 | $3.44 | $850.36 |
| 2017-04-24 | $0.00002414 | $0.00002502 | $0.00001222 | $0.00002500 | $5.49 | $880.61 |
| 2017-04-25 | $0.00002501 | $0.00002535 | $0.00002500 | $0.00002531 | $3.33 | $891.42 |
| 2017-04-26 | $0.00002532 | $0.00002583 | $0.00002532 | $0.00002583 | $3.39 | $909.85 |
| 2017-04-28 | $0.00001319 | $0.00001319 | $0.00001292 | $0.00001316 | $0.3291 | $463.67 |
| 2017-04-29 | $0.00001318 | $0.00001327 | $0.00001315 | $0.00001322 | $0.3860 | $465.54 |
| 2017-04-30 | $0.00001322 | $0.00001322 | $0.00001315 | $0.00001316 | $0.3844 | $463.59 |