P2P Global Network P2PX
Xếp hạng #?
21:05:09 18/01/2021
P2P Global Network (P2PX)
Không theo dõi
Lịch sử giá P2P Global Network (P2PX) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00003074 | $0.00003176 | $0.00002859 | $0.00002938 | $0 | $1,280.25 |
| 2020-12-02 | $0.00002937 | $0.00003020 | $0.00002894 | $0.00002992 | $0 | $1,303.88 |
| 2020-12-03 | $0.00002992 | $0.00003112 | $0.00002942 | $0.00003084 | $0 | $1,343.93 |
| 2020-12-04 | $0.00003084 | $0.00003095 | $0.00002846 | $0.00002847 | $0 | $1,240.88 |
| 2020-12-05 | $0.00002847 | $0.00002982 | $0.00002816 | $0.00002982 | $0 | $1,299.76 |
| 2020-12-06 | $0.00002983 | $0.00003034 | $0.00002922 | $0.00003008 | $0 | $1,311.08 |
| 2020-12-07 | $0.00003010 | $0.00003015 | $0.00002927 | $0.00002960 | $0 | $1,289.80 |
| 2020-12-08 | $0.00002959 | $0.00002974 | $0.00002762 | $0.00002773 | $0 | $1,208.68 |
| 2020-12-09 | $0.00002774 | $0.00002886 | $0.00002665 | $0.00002867 | $0 | $1,249.55 |
| 2020-12-10 | $0.00002867 | $0.00002873 | $0.00002749 | $0.00002799 | $0 | $1,219.59 |
| 2020-12-11 | $0.00002798 | $0.00002802 | $0.00002689 | $0.00002729 | $0 | $1,189.19 |
| 2020-12-12 | $0.00002729 | $0.00002867 | $0.00002726 | $0.00002843 | $0 | $1,239.15 |
| 2020-12-13 | $0.00002843 | $0.00002969 | $0.00002823 | $0.00002948 | $0 | $1,284.77 |
| 2020-12-14 | $0.00002948 | $0.00002952 | $0.00002886 | $0.00002930 | $0 | $1,276.89 |
| 2020-12-15 | $0.00002930 | $0.00002981 | $0.00002903 | $0.00002947 | $0 | $1,284.26 |
| 2020-12-16 | $0.00002947 | $0.00003183 | $0.00002910 | $0.00003182 | $0 | $1,386.56 |
| 2020-12-17 | $0.00003181 | $0.00003369 | $0.00003144 | $0.00003215 | $0 | $1,401.20 |
| 2020-12-18 | $0.00003214 | $0.00003313 | $0.00003162 | $0.00003274 | $0 | $1,426.73 |
| 2020-12-19 | $0.00003274 | $0.00003344 | $0.00003233 | $0.00003297 | $0 | $1,436.75 |
| 2020-12-20 | $0.00003296 | $0.00003300 | $0.00003125 | $0.00003191 | $0 | $1,390.83 |
| 2020-12-21 | $0.00003191 | $0.00003234 | $0.00003004 | $0.00003055 | $0 | $1,331.18 |
| 2020-12-22 | $0.00003049 | $0.00003175 | $0.00002948 | $0.00003175 | $0 | $1,383.64 |
| 2020-12-23 | $0.00003172 | $0.00003186 | $0.00002813 | $0.00002919 | $0 | $1,272.12 |
| 2020-12-24 | $0.00002919 | $0.00003069 | $0.00002843 | $0.00003057 | $0 | $1,332.24 |
| 2020-12-25 | $0.00003058 | $0.00003165 | $0.00003027 | $0.00003132 | $0 | $1,364.95 |
| 2020-12-26 | $0.00003132 | $0.00003254 | $0.00003087 | $0.00003180 | $0 | $1,385.82 |
| 2020-12-27 | $0.00003179 | $0.00003552 | $0.00003142 | $0.00003414 | $0 | $1,487.95 |
| 2020-12-28 | $0.00003413 | $0.00003729 | $0.00003413 | $0.00003656 | $0 | $1,593.23 |
| 2020-12-29 | $0.00003653 | $0.00003688 | $0.00003461 | $0.00003658 | $0 | $1,594.35 |
| 2020-12-30 | $0.00003658 | $0.00003772 | $0.00003605 | $0.00003758 | $0 | $1,637.75 |
| 2020-12-31 | $0.00003758 | $0.00003771 | $0.00003633 | $0.00003690 | $0 | $1,608.02 |