P2P Global Network P2PX
Xếp hạng #?
21:05:09 18/01/2021
P2P Global Network (P2PX)
Không theo dõi
Lịch sử giá P2P Global Network (P2PX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0003007 | $0.0003112 | $0.0002863 | $0.0003086 | $3.48 | $13,447.33 |
| 2020-08-02 | $0.0003083 | $0.0003169 | $0.0002815 | $0.0003003 | $8.49 | $13,084.96 |
| 2020-08-03 | $0.0003003 | $0.0003113 | $0.0002832 | $0.0002860 | $6.10 | $12,463.32 |
| 2020-08-04 | $0.0002860 | $0.0003030 | $0.0002858 | $0.0003002 | $42.70 | $13,081.08 |
| 2020-08-05 | $0.0003002 | $0.0003198 | $0.0002905 | $0.0002932 | $39.27 | $12,776.51 |
| 2020-08-06 | $0.0002932 | $0.0002945 | $0.0002724 | $0.0002765 | $9.11 | $12,049.03 |
| 2020-08-07 | $0.0002765 | $0.0002828 | $0.0002392 | $0.0002468 | $41.31 | $10,754.28 |
| 2020-08-08 | $0.0002467 | $0.0002636 | $0.0002453 | $0.0002636 | $3.06 | $11,488.31 |
| 2020-08-09 | $0.0002640 | $0.0002678 | $0.0002356 | $0.0002386 | $6.98 | $10,398.07 |
| 2020-08-10 | $0.0002386 | $0.0002541 | $0.0002385 | $0.0002454 | $6.75 | $10,694.58 |
| 2020-08-11 | $0.0002455 | $0.0002506 | $0.0002300 | $0.0002358 | $3.34 | $10,277.04 |
| 2020-08-12 | $0.0002359 | $0.0002505 | $0.0002208 | $0.0002504 | $4.75 | $10,911.71 |
| 2020-08-13 | $0.0002503 | $0.0002640 | $0.0002354 | $0.0002618 | $1.32 | $11,411.35 |
| 2020-08-14 | $0.0002616 | $0.0002646 | $0.0002202 | $0.0002406 | $40.21 | $10,485.03 |
| 2020-08-15 | $0.0002407 | $0.0002629 | $0.0002398 | $0.0002469 | $34.17 | $10,761.21 |
| 2020-08-16 | $0.0002470 | $0.0002694 | $0.0002346 | $0.0002689 | $7.91 | $11,718.24 |
| 2020-08-17 | $0.0002689 | $0.0002701 | $0.0002535 | $0.0002537 | $1.98 | $11,056.05 |
| 2020-08-18 | $0.0002535 | $0.0002576 | $0.0002396 | $0.0002541 | $4.03 | $11,072.80 |
| 2020-08-19 | $0.0002541 | $0.0002700 | $0.0002301 | $0.0002358 | $15.93 | $10,274.51 |
| 2020-08-20 | $0.0002358 | $0.0002596 | $0.0002343 | $0.0002583 | $6.68 | $11,256.25 |
| 2020-08-21 | $0.0002582 | $0.0002595 | $0.0002403 | $0.0002411 | $6.73 | $10,509.07 |
| 2020-08-22 | $0.0002412 | $0.0002414 | $0.0002261 | $0.0002377 | $2.64 | $10,358.83 |
| 2020-08-23 | $0.0002375 | $0.0002450 | $0.0002177 | $0.0002429 | $5.83 | $10,586.09 |
| 2020-08-24 | $0.0002427 | $0.0002497 | $0.0002326 | $0.0002489 | $2.56 | $10,849.01 |
| 2020-08-25 | $0.0002489 | $0.0002492 | $0.0002246 | $0.0002422 | $2.79 | $10,556.59 |
| 2020-08-26 | $0.0002419 | $0.0002441 | $0.00005797 | $0.00005803 | $3.32 | $2,528.84 |
| 2020-08-27 | $0.00005797 | $0.0001842 | $0.00005765 | $0.0001836 | $2.32 | $8,002.90 |
| 2020-08-28 | $0.0001837 | $0.0001905 | $0.0001661 | $0.0001781 | $1.78 | $7,761.86 |
| 2020-08-29 | $0.0001781 | $0.0001818 | $0.0001641 | $0.0001641 | $2.78 | $7,150.36 |
| 2020-08-30 | $0.0001638 | $0.0001972 | $0.0001616 | $0.0001971 | $19.93 | $8,588.80 |
| 2020-08-31 | $0.0001971 | $0.0001975 | $0.0001805 | $0.0001916 | $1.65 | $8,351.49 |