Ozziecoin OZC
Xếp hạng #?
05:04:18 10/10/2016
Ozziecoin (OZC)
Không hoạt động
Lịch sử giá Ozziecoin (OZC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000009772 | $0.00001002 | $0.000009704 | $0.000009956 | $0.07229 | $1,973.30 |
| 2016-06-02 | $0.000009964 | $0.000009995 | $0.000009827 | $0.000009902 | $0.1935 | $1,962.52 |
| 2016-06-03 | $0.000009911 | $0.00001020 | $0.000009882 | $0.00001020 | $0.03270 | $2,022.56 |
| 2016-06-04 | $0.00001019 | $0.00001030 | $0.00001002 | $0.00001010 | $0.001110 | $2,001.23 |
| 2016-06-05 | $0.00001008 | $0.00001017 | $0.00001007 | $0.00001013 | $0.0001941 | $2,007.47 |
| 2016-06-06 | $0.00001039 | $0.00001043 | $0.00001029 | $0.00001041 | $0.007149 | $2,064.12 |
| 2016-06-07 | $0.00001041 | $0.00001046 | $0.000005903 | $0.000005963 | $6.79 | $1,181.96 |
| 2016-06-08 | $0.000005968 | $0.000005984 | $0.000005862 | $0.000005935 | $0.06454 | $1,176.37 |
| 2016-06-09 | $0.000005972 | $0.000005974 | $0.000005843 | $0.000005866 | $0.03901 | $1,162.74 |
| 2016-06-10 | $0.000005940 | $0.000008487 | $0.000005891 | $0.000008470 | $1.46 | $1,678.78 |
| 2016-06-11 | $0.000008544 | $0.000008650 | $0.000008471 | $0.000008548 | $0.0001056 | $1,694.14 |
| 2016-06-12 | $0.000006460 | $0.000006819 | $0.000006454 | $0.000006667 | $0.2765 | $1,321.40 |
| 2016-06-13 | $0.000006768 | $0.000006886 | $0.000006700 | $0.000006881 | $0.2853 | $1,363.87 |
| 2016-06-14 | $0.000006509 | $0.000006511 | $0.000006505 | $0.000006505 | $0.1103 | $1,289.31 |
| 2016-06-15 | $0.000006529 | $0.000006553 | $0.000006386 | $0.000006544 | $0.1110 | $1,297.08 |
| 2016-06-16 | $0.000006735 | $0.00001070 | $0.000006712 | $0.00001070 | $0.08564 | $2,120.55 |
| 2016-06-17 | $0.00001072 | $0.00001353 | $0.00001072 | $0.00001286 | $0.0009038 | $2,549.78 |
| 2016-06-18 | $0.00001289 | $0.00001289 | $0.000006916 | $0.000006950 | $0.01013 | $1,377.49 |
| 2016-06-19 | $0.000006950 | $0.000007028 | $0.000006884 | $0.000007003 | $0.01020 | $1,388.03 |
| 2016-06-20 | $0.000006827 | $0.000006845 | $0.000006587 | $0.000006618 | $0.0005416 | $1,311.72 |
| 2016-06-21 | $0.000006592 | $0.000006608 | $0.000005878 | $0.000006027 | $11.95 | $1,194.59 |
| 2016-06-22 | $0.000006034 | $0.000006198 | $0.000004890 | $0.000004927 | $0.003273 | $976.62 |
| 2016-06-23 | $0.000004937 | $0.000004972 | $0.000004367 | $0.000004813 | $0.3884 | $953.97 |
| 2016-06-24 | $0.000004815 | $0.000005412 | $0.000004809 | $0.000005392 | $0.0006567 | $1,068.63 |
| 2016-06-25 | $0.000005386 | $0.000005589 | $0.000004945 | $0.000005083 | $0.0006191 | $1,007.46 |
| 2016-06-26 | $0.000005282 | $0.000005464 | $0.000005282 | $0.000005419 | $0.04513 | $1,074.02 |
| 2016-06-27 | $0.000005389 | $0.000005530 | $0.000005358 | $0.000005521 | $0.1269 | $1,094.20 |
| 2016-06-28 | $0.000005544 | $0.000005605 | $0.000005429 | $0.000005454 | $0.05609 | $1,080.96 |
| 2016-06-29 | $0.000005455 | $0.000005455 | $0.000005039 | $0.000005077 | $0.002375 | $1,006.33 |
| 2016-06-30 | $0.000005097 | $0.000005101 | $0.000005059 | $0.000005072 | $0.0001636 | $1,005.34 |