Ozziecoin OZC
Xếp hạng #?
05:04:18 10/10/2016
Ozziecoin (OZC)
Không hoạt động
Lịch sử giá Ozziecoin (OZC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0000002538 | $0.0000002545 | $0.0000002382 | $0.0000002412 | $0.00007736 | $47.81 |
| 2015-12-03 | $0.0000002748 | $0.0000002748 | $0.00000006697 | $0.00000006750 | $0.0008429 | $13.38 |
| 2015-12-04 | $0.00000006760 | $0.00000006775 | $0.00000006687 | $0.00000006720 | $0.004596 | $13.32 |
| 2015-12-05 | $0.00000006730 | $0.00000007037 | $0.00000006740 | $0.00000006950 | $0.002490 | $13.78 |
| 2015-12-06 | $0.00000006930 | $0.00000007092 | $0.00000006895 | $0.00000006940 | $0.001088 | $13.76 |
| 2015-12-07 | $0.00000006900 | $0.00000007383 | $0.00000006894 | $0.00000007290 | $0.009239 | $14.45 |
| 2015-12-08 | $0.00000007290 | $0.00000007374 | $0.00000007090 | $0.00000007370 | $0.01052 | $14.61 |
| 2015-12-09 | $0.00000007360 | $0.0000001849 | $0.00000007215 | $0.00000007330 | $0.01993 | $14.53 |
| 2015-12-10 | $0.00000007330 | $0.00000007359 | $0.00000007179 | $0.00000007320 | $0.004785 | $14.51 |
| 2015-12-11 | $0.00000007340 | $0.00000007580 | $0.00000007342 | $0.00000007480 | $0.0007152 | $14.83 |
| 2015-12-12 | $0.0000002150 | $0.0000002168 | $0.0000002108 | $0.0000002163 | $0.2615 | $42.87 |
| 2015-12-13 | $0.0000002157 | $0.0000002930 | $0.00000007170 | $0.0000002901 | $0.009104 | $57.50 |
| 2015-12-14 | $0.0000002909 | $0.0000002938 | $0.00000007200 | $0.00000007220 | $0.1182 | $14.31 |
| 2015-12-15 | $0.00000007230 | $0.00000007663 | $0.00000007225 | $0.00000007640 | $0.001827 | $15.14 |
| 2015-12-16 | $0.00000007410 | $0.00000007431 | $0.00000007398 | $0.00000007390 | $0.01989 | $14.65 |
| 2015-12-17 | $0.00000007400 | $0.00000007583 | $0.00000007359 | $0.00000007480 | $0.007480 | $14.83 |
| 2015-12-18 | $0.00000007500 | $0.00000007612 | $0.00000007461 | $0.00000007510 | $0.007514 | $14.89 |
| 2015-12-19 | $0.00000007530 | $0.00000007554 | $0.00000007413 | $0.00000007440 | $0.007440 | $14.75 |
| 2015-12-21 | $0.00000006960 | $0.00000007050 | $0.00000006857 | $0.00000006910 | $0.03459 | $13.70 |
| 2015-12-22 | $0.00000006910 | $0.0000001029 | $0.00000006800 | $0.0000001025 | $0.05232 | $20.32 |
| 2015-12-23 | $0.0000001029 | $0.0000001036 | $0.00000006886 | $0.00000007150 | $0.0001854 | $14.17 |
| 2015-12-24 | $0.00000007180 | $0.00000007369 | $0.00000007180 | $0.00000007280 | $0.07199 | $14.43 |
| 2015-12-25 | $0.00000007290 | $0.00000007360 | $0.00000007208 | $0.00000007250 | $0.07165 | $14.37 |
| 2015-12-29 | $0.0000001039 | $0.0000001041 | $0.00000006932 | $0.00000007000 | $0.008070 | $13.87 |
| 2015-12-30 | $0.00000007020 | $0.00000007024 | $0.00000006970 | $0.00000006980 | $0.002954 | $13.83 |
| 2015-12-31 | $0.00000006970 | $0.00000006985 | $0.00000006936 | $0.00000006960 | $0.03277 | $13.79 |