Ozziecoin OZC
Xếp hạng #?
05:04:18 10/10/2016
Ozziecoin (OZC)
Không hoạt động
Lịch sử giá Ozziecoin (OZC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0000004959 | $0.0000005131 | $0.0000004900 | $0.0000005073 | $0.01616 | $100.55 |
| 2015-11-02 | $0.0000005170 | $0.0000005462 | $0.0000005121 | $0.0000005414 | $0.06164 | $107.31 |
| 2015-11-03 | $0.0000005427 | $0.0000006235 | $0.0000005331 | $0.0000005966 | $0.05779 | $118.25 |
| 2015-11-04 | $0.0000005953 | $0.0000006852 | $0.0000004865 | $0.0000005076 | $0.5940 | $100.61 |
| 2015-11-05 | $0.0000005039 | $0.0000005294 | $0.0000004521 | $0.0000004753 | $0.04432 | $94.21 |
| 2015-11-06 | $0.0000004734 | $0.0000004765 | $0.0000004142 | $0.0000004257 | $0.03018 | $84.37 |
| 2015-11-07 | $0.0000004261 | $0.0000004413 | $0.0000004258 | $0.0000004318 | $0.04760 | $85.58 |
| 2015-11-08 | $0.0000004343 | $0.0000004389 | $0.0000004092 | $0.0000004102 | $0.04447 | $81.30 |
| 2015-11-09 | $0.0000004119 | $0.0000004138 | $0.0000003911 | $0.0000004075 | $0.02683 | $80.77 |
| 2015-11-10 | $0.0000004080 | $0.0000004375 | $0.0000003650 | $0.0000004361 | $0.03788 | $86.44 |
| 2015-11-11 | $0.0000004363 | $0.0000004369 | $0.0000003536 | $0.0000004157 | $0.05744 | $82.39 |
| 2015-11-12 | $0.0000004161 | $0.0000004575 | $0.0000003749 | $0.0000003934 | $0.02497 | $77.97 |
| 2015-11-13 | $0.0000003922 | $0.0000003945 | $0.0000003786 | $0.0000003871 | $0.09882 | $76.72 |
| 2015-11-14 | $0.0000003868 | $0.0000003895 | $0.0000003819 | $0.0000003833 | $0.06471 | $75.97 |
| 2015-11-15 | $0.0000003838 | $0.000001089 | $0.0000003677 | $0.000001073 | $1.46 | $212.67 |
| 2015-11-16 | $0.000001073 | $0.000001081 | $0.000001067 | $0.000001078 | $0.3233 | $213.60 |
| 2015-11-17 | $0.0000003854 | $0.0000003856 | $0.0000003833 | $0.0000003842 | $0.01170 | $76.15 |
| 2015-11-18 | $0.0000003838 | $0.0000003851 | $0.0000003802 | $0.0000003828 | $0.01165 | $75.87 |
| 2015-11-21 | $0.0000003781 | $0.0000003782 | $0.0000003760 | $0.0000003780 | $0.01596 | $74.92 |
| 2015-11-22 | $0.0000003795 | $0.0000003796 | $0.0000003738 | $0.0000003753 | $0.008665 | $74.39 |
| 2015-11-23 | $0.0000003759 | $0.0000003766 | $0.0000003734 | $0.0000003748 | $0.2605 | $74.29 |
| 2015-11-24 | $0.0000003756 | $0.0000003757 | $0.0000003705 | $0.0000003729 | $0.002850 | $73.91 |
| 2015-11-25 | $0.0000003729 | $0.0000004013 | $0.0000003711 | $0.0000004013 | $0.07264 | $79.54 |
| 2015-11-26 | $0.0000004021 | $0.0000004460 | $0.0000004022 | $0.0000004330 | $0.01288 | $85.82 |
| 2015-11-27 | $0.0000004321 | $0.0000004354 | $0.0000003923 | $0.0000003936 | $0.2021 | $78.01 |
| 2015-11-28 | $0.0000003932 | $0.0000003937 | $0.0000003811 | $0.0000003832 | $0.1916 | $75.95 |
| 2015-11-30 | $0.0000003684 | $0.0000003695 | $0.0000002516 | $0.0000002534 | $0.03187 | $50.22 |