Ozziecoin OZC
Xếp hạng #?
05:04:18 10/10/2016
Ozziecoin (OZC)
Không hoạt động
Lịch sử giá Ozziecoin (OZC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0000003918 | $0.0000003969 | $0.0000003843 | $0.0000003902 | $0.1433 | $73.95 |
| 2015-10-02 | $0.0000003895 | $0.0000003920 | $0.0000003870 | $0.0000003891 | $0.02635 | $73.88 |
| 2015-10-03 | $0.0000003898 | $0.0000003948 | $0.0000003888 | $0.0000003939 | $0.1437 | $74.92 |
| 2015-10-04 | $0.0000003942 | $0.0000003975 | $0.0000003897 | $0.0000003918 | $0.02915 | $74.65 |
| 2015-10-05 | $0.0000003927 | $0.0000007180 | $0.0000003881 | $0.0000003920 | $0.07205 | $74.83 |
| 2015-10-06 | $0.0000003926 | $0.0000004023 | $0.0000003914 | $0.0000004008 | $0.06111 | $76.61 |
| 2015-10-07 | $0.0000004071 | $0.0000004081 | $0.0000003973 | $0.0000003976 | $0.01610 | $76.18 |
| 2015-10-08 | $0.0000003979 | $0.0000004306 | $0.0000003974 | $0.0000003983 | $0.1523 | $76.45 |
| 2015-10-09 | $0.0000003989 | $0.0000004357 | $0.0000003984 | $0.0000004040 | $0.1123 | $77.69 |
| 2015-10-10 | $0.0000004046 | $0.0000004077 | $0.0000004015 | $0.0000004037 | $0.05740 | $77.77 |
| 2015-10-11 | $0.0000004041 | $0.0000004095 | $0.0000004010 | $0.0000004088 | $0.04074 | $78.90 |
| 2015-10-12 | $0.0000004093 | $0.0000004125 | $0.0000004072 | $0.0000004078 | $0.2851 | $78.85 |
| 2015-10-13 | $0.0000004080 | $0.0000004145 | $0.0000004047 | $0.0000004133 | $0.05443 | $79.94 |
| 2015-10-14 | $0.0000004135 | $0.0000004155 | $0.0000004029 | $0.0000004087 | $0.03867 | $79.05 |
| 2015-10-15 | $0.0000004094 | $0.0000004107 | $0.0000004030 | $0.0000004062 | $0.0002437 | $78.66 |
| 2015-10-16 | $0.0000004030 | $0.0000004085 | $0.0000004024 | $0.0000004039 | $0.004332 | $78.41 |
| 2015-10-17 | $0.0000004044 | $0.0000004322 | $0.0000003989 | $0.0000004300 | $0.2098 | $83.63 |
| 2015-10-18 | $0.0000004303 | $0.0000004318 | $0.0000003913 | $0.0000004231 | $0.02912 | $82.44 |
| 2015-10-19 | $0.0000004242 | $0.0000004277 | $0.0000003962 | $0.0000003962 | $0.02918 | $77.34 |
| 2015-10-20 | $0.0000003968 | $0.0000004332 | $0.0000003968 | $0.0000004020 | $0.07108 | $78.62 |
| 2015-10-21 | $0.0000004021 | $0.0000004349 | $0.0000004015 | $0.0000004305 | $0.02750 | $84.35 |
| 2015-10-22 | $0.0000004313 | $0.0000004398 | $0.0000004301 | $0.0000004360 | $0.03494 | $85.58 |
| 2015-10-23 | $0.0000004368 | $0.0000006256 | $0.0000004330 | $0.0000004667 | $0.3067 | $91.77 |
| 2015-10-24 | $0.0000004668 | $0.0000004679 | $0.0000004617 | $0.0000004649 | $0.03231 | $91.58 |
| 2015-10-25 | $0.0000004664 | $0.0000004945 | $0.0000004628 | $0.0000004905 | $0.1460 | $96.80 |
| 2015-10-26 | $0.0000004913 | $0.0000004940 | $0.0000004292 | $0.0000004656 | $0.04229 | $92.04 |
| 2015-10-27 | $0.0000004660 | $0.0000004662 | $0.0000004623 | $0.0000004641 | $0.01651 | $91.90 |
| 2015-10-28 | $0.0000004648 | $0.0000004666 | $0.0000004332 | $0.0000004341 | $0.1014 | $86.04 |
| 2015-10-29 | $0.0000004343 | $0.0000005108 | $0.0000003989 | $0.0000004916 | $0.03499 | $97.44 |
| 2015-10-30 | $0.0000004899 | $0.0000005459 | $0.0000004862 | $0.0000005280 | $0.06359 | $104.65 |
| 2015-10-31 | $0.0000005308 | $0.0000005350 | $0.0000004895 | $0.0000004945 | $0.05769 | $98.01 |