Ozziecoin OZC
Xếp hạng #?
05:04:18 10/10/2016
Ozziecoin (OZC)
Không hoạt động
Lịch sử giá Ozziecoin (OZC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000002302 | $0.000002312 | $0.000002269 | $0.000002281 | $0.1853 | $408.43 |
| 2015-09-02 | $0.000002280 | $0.000004599 | $0.000002267 | $0.000002293 | $0.3444 | $411.32 |
| 2015-09-03 | $0.000002293 | $0.000002296 | $0.000002267 | $0.000002280 | $0.3861 | $409.71 |
| 2015-09-04 | $0.000002280 | $0.000002308 | $0.000002280 | $0.000002301 | $0.3897 | $414.17 |
| 2015-09-05 | $0.000002300 | $0.000002361 | $0.000002295 | $0.000002350 | $0.02350 | $424.04 |
| 2015-09-06 | $0.000002349 | $0.000002408 | $0.000002347 | $0.000002408 | $0.02408 | $434.60 |
| 2015-09-11 | $0.000002393 | $0.000002412 | $0.000002391 | $0.000002402 | $0.02402 | $438.39 |
| 2015-09-12 | $0.000002401 | $0.000002401 | $0.000002398 | $0.000002401 | $0.02401 | $438.35 |
| 2015-09-13 | $0.000002332 | $0.000002340 | $0.000002293 | $0.000002308 | $0.04616 | $422.94 |
| 2015-09-14 | $0.000002305 | $0.000002315 | $0.000002280 | $0.000002292 | $0.04584 | $420.38 |
| 2015-09-16 | $0.000002289 | $0.000002292 | $0.000002274 | $0.000002291 | $0.09366 | $422.18 |
| 2015-09-17 | $0.000002291 | $0.000002303 | $0.000002289 | $0.000002298 | $0.09396 | $423.87 |
| 2015-09-25 | $0.0000003464 | $0.0000003474 | $0.0000003464 | $0.0000003471 | $0.1962 | $65.07 |
| 2015-09-26 | $0.0000003473 | $0.0000004341 | $0.0000003448 | $0.0000003752 | $0.1179 | $70.48 |
| 2015-09-27 | $0.0000003755 | $0.0000004023 | $0.0000003733 | $0.0000004019 | $0.03694 | $75.63 |
| 2015-09-28 | $0.0000004033 | $0.0000004305 | $0.0000003835 | $0.0000004301 | $0.07368 | $81.07 |
| 2015-09-29 | $0.0000004343 | $0.0000004553 | $0.0000004224 | $0.0000004454 | $0.06797 | $84.10 |
| 2015-09-30 | $0.0000004449 | $0.0000004523 | $0.0000003901 | $0.0000003912 | $0.06415 | $74.00 |