Ozziecoin OZC
Xếp hạng #?
05:04:18 10/10/2016
Ozziecoin (OZC)
Không hoạt động
Lịch sử giá Ozziecoin (OZC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000005694 | $0.000008465 | $0.000005562 | $0.000008448 | $0.2718 | $1,419.49 |
| 2015-08-02 | $0.000008413 | $0.000008421 | $0.000005551 | $0.000005652 | $0.3980 | $951.76 |
| 2015-08-03 | $0.000005656 | $0.000005701 | $0.000005605 | $0.000005624 | $0.4513 | $949.13 |
| 2015-08-04 | $0.000005624 | $0.000005708 | $0.000005625 | $0.000005707 | $0.1815 | $964.52 |
| 2015-08-05 | $0.000005657 | $0.000005659 | $0.000005637 | $0.000005638 | $0.3190 | $955.29 |
| 2015-08-06 | $0.000005638 | $0.000005638 | $0.000005569 | $0.000005571 | $0.3344 | $946.12 |
| 2015-08-07 | $0.000005575 | $0.000005608 | $0.000005527 | $0.000005592 | $1.00 | $951.54 |
| 2015-08-08 | $0.000005595 | $0.000005599 | $0.000005214 | $0.000005220 | $1.39 | $890.11 |
| 2015-08-09 | $0.000005222 | $0.000005340 | $0.000005209 | $0.000005302 | $0.9985 | $905.94 |
| 2015-08-10 | $0.000005310 | $0.000005341 | $0.000005252 | $0.000005289 | $0.5570 | $905.72 |
| 2015-08-11 | $0.000005287 | $0.000005408 | $0.000005282 | $0.000005408 | $2.95 | $927.78 |
| 2015-08-12 | $0.000005412 | $0.000005413 | $0.000005309 | $0.000005327 | $0.4325 | $915.93 |
| 2015-08-13 | $0.000005324 | $0.00001065 | $0.000005289 | $0.00001056 | $23.56 | $1,819.86 |
| 2015-08-14 | $0.00001057 | $0.00001327 | $0.000007970 | $0.000007970 | $14.61 | $1,375.99 |
| 2015-08-15 | $0.000007966 | $0.000008000 | $0.000005226 | $0.000005231 | $0.4655 | $904.94 |
| 2015-08-16 | $0.000005237 | $0.000005249 | $0.000005141 | $0.000005170 | $0.5517 | $896.26 |
| 2015-08-17 | $0.000005170 | $0.000005210 | $0.000005143 | $0.000005159 | $9.06 | $896.26 |
| 2015-08-18 | $0.000005158 | $0.000005160 | $0.000004222 | $0.000004222 | $0.2384 | $734.84 |
| 2015-08-19 | $0.000004513 | $0.000004748 | $0.000004455 | $0.000004534 | $0.2333 | $790.79 |
| 2015-08-20 | $0.000004538 | $0.000004747 | $0.000004538 | $0.000004709 | $0.2423 | $822.22 |
| 2015-08-21 | $0.000004684 | $0.000007007 | $0.000004640 | $0.000006977 | $0.7362 | $1,222.00 |
| 2015-08-22 | $0.000006980 | $0.000007049 | $0.000004598 | $0.000004608 | $0.05836 | $808.68 |
| 2015-08-23 | $0.000004608 | $0.000006966 | $0.000004602 | $0.000006845 | $0.2937 | $1,203.72 |
| 2015-08-24 | $0.000006843 | $0.000006844 | $0.000004209 | $0.000004210 | $0.02258 | $741.87 |
| 2015-08-25 | $0.000004201 | $0.000004526 | $0.000003991 | $0.000004432 | $0.2740 | $782.58 |
| 2015-08-26 | $0.000004442 | $0.000004624 | $0.000004404 | $0.000004517 | $2.62 | $799.03 |
| 2015-08-27 | $0.000004521 | $0.000004536 | $0.000002237 | $0.000002248 | $1.20 | $398.43 |
| 2015-08-28 | $0.000002247 | $0.000002352 | $0.000002209 | $0.000002314 | $0.1897 | $411.02 |
| 2015-08-29 | $0.000002315 | $0.000002332 | $0.000002273 | $0.000002298 | $0.1977 | $408.96 |
| 2015-08-30 | $0.000002299 | $0.000002321 | $0.000002284 | $0.000002288 | $0.2432 | $407.96 |
| 2015-08-31 | $0.000002291 | $0.000002320 | $0.000002259 | $0.000002301 | $0.2207 | $411.09 |