Oyster PRL
Xếp hạng #?
09:23:16 18/12/2018
Oyster (PRL)
Không hoạt động
Lịch sử giá Oyster (PRL) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |
| 2018-12-02 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |
| 2018-12-03 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |
| 2018-12-04 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |
| 2018-12-05 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |
| 2018-12-06 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |
| 2018-12-07 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |
| 2018-12-08 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |
| 2018-12-09 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |
| 2018-12-10 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |
| 2018-12-11 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |
| 2018-12-12 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |
| 2018-12-13 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |
| 2018-12-14 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |
| 2018-12-15 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |
| 2018-12-16 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |
| 2018-12-17 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |