Oyster PRL
Xếp hạng #?
09:23:16 18/12/2018
Oyster (PRL)
Không hoạt động
Lịch sử giá Oyster (PRL) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.2126 | $0.2832 | $0.02606 | $0.04352 | $1,313.18 | $3,697,707 |
| 2018-11-02 | $0.04352 | $0.5125 | $0.02853 | $0.5102 | $0 | $43,346,600 |
| 2018-11-03 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-04 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-05 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-06 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-07 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-08 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-09 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-10 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-11 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-12 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-13 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-14 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-15 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-16 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-17 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-18 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-19 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-20 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-21 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-22 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-23 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-24 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-25 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-26 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-27 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-28 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,600 |
| 2018-11-29 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |
| 2018-11-30 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $0 | $43,346,571 |