Oyster PRL
Xếp hạng #?
09:23:16 18/12/2018
Oyster (PRL)
Không hoạt động
Lịch sử giá Oyster (PRL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-20 | $0.03278 | $0.03704 | $0.02664 | $0.02664 | $5,963.69 | $0 |
| 2017-11-21 | $0.02659 | $0.03251 | $0.01556 | $0.01722 | $6,165.51 | $0 |
| 2017-11-22 | $0.01725 | $0.01846 | $0.01026 | $0.01669 | $4,172.10 | $0 |
| 2017-11-23 | $0.01672 | $0.01685 | $0.002270 | $0.004761 | $15,828.80 | $0 |
| 2017-11-24 | $0.004737 | $0.009230 | $0.003424 | $0.009087 | $14,589.00 | $193,395 |
| 2017-11-25 | $0.009085 | $0.01228 | $0.005815 | $0.01154 | $4,705.48 | $245,582 |
| 2017-11-26 | $0.01154 | $0.01185 | $0.004404 | $0.009413 | $9,646.62 | $200,330 |
| 2017-11-27 | $0.009410 | $0.009949 | $0.006734 | $0.009171 | $5,423.28 | $195,180 |
| 2017-11-28 | $0.009158 | $0.009556 | $0.006042 | $0.009223 | $11,575.70 | $196,282 |
| 2017-11-29 | $0.009230 | $0.009511 | $0.005156 | $0.005456 | $5,630.79 | $116,125 |
| 2017-11-30 | $0.005526 | $0.008270 | $0.005077 | $0.007186 | $4,448.05 | $152,930 |