OX Fina OX
Xếp hạng #?
13:14:26 10/06/2018
OX Fina (OX)
Không hoạt động
Lịch sử giá OX Fina (OX) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0003495 | $0.0004121 | $0.0003281 | $0.0003624 | $2,150.06 | $0 |
| 2018-04-02 | $0.0003642 | $0.0004649 | $0.0003618 | $0.0004644 | $917.64 | $0 |
| 2018-04-03 | $0.0004648 | $0.0004734 | $0.0003688 | $0.0003872 | $2,564.58 | $0 |
| 2018-04-04 | $0.0003869 | $0.0004543 | $0.0002788 | $0.0003394 | $3,525.40 | $0 |
| 2018-04-05 | $0.0003396 | $0.0004036 | $0.0003288 | $0.0003652 | $473.82 | $0 |
| 2018-04-06 | $0.0003633 | $0.0003786 | $0.0002622 | $0.0002645 | $282.40 | $0 |
| 2018-04-07 | $0.0002649 | $0.0003387 | $0.0002645 | $0.0002835 | $583.59 | $0 |
| 2018-04-08 | $0.0002837 | $0.0003532 | $0.0002829 | $0.0002847 | $1,320.46 | $0 |
| 2018-04-09 | $0.0002852 | $0.0003601 | $0.0002675 | $0.0003452 | $487.76 | $0 |
| 2018-04-10 | $0.0003455 | $0.0003760 | $0.0002723 | $0.0003431 | $1,547.41 | $0 |
| 2018-04-11 | $0.0003434 | $0.0004144 | $0.0002754 | $0.0002789 | $334.32 | $0 |
| 2018-04-12 | $0.0002782 | $0.0004685 | $0.0002765 | $0.0004663 | $1,219.48 | $0 |
| 2018-04-13 | $0.0004669 | $0.0004872 | $0.0003862 | $0.0003933 | $1,307.88 | $0 |
| 2018-04-14 | $0.0003933 | $0.0004825 | $0.0003920 | $0.0003996 | $766.76 | $0 |
| 2018-04-15 | $0.0004001 | $0.0004185 | $0.0004001 | $0.0004174 | $253.82 | $0 |
| 2018-04-16 | $0.0004173 | $0.0004838 | $0.0003509 | $0.0003602 | $600.02 | $0 |
| 2018-04-17 | $0.0003604 | $0.0004759 | $0.0003571 | $0.0004327 | $1,570.85 | $0 |
| 2018-04-18 | $0.0004331 | $0.0004854 | $0.0003941 | $0.0004079 | $488.63 | $0 |
| 2018-04-19 | $0.0004082 | $0.0004920 | $0.0004065 | $0.0004652 | $991.97 | $0 |
| 2018-04-20 | $0.0004655 | $0.0006191 | $0.0004163 | $0.0006179 | $10,025.00 | $0 |
| 2018-04-21 | $0.0006181 | $0.0006183 | $0.0005197 | $0.0005651 | $2,228.80 | $0 |
| 2018-04-22 | $0.0005579 | $0.0006933 | $0.0005007 | $0.0005129 | $1,515.78 | $0 |
| 2018-04-23 | $0.0005269 | $0.0005968 | $0.0004945 | $0.0005021 | $200.95 | $0 |
| 2018-04-24 | $0.0005057 | $0.0006380 | $0.0005054 | $0.0006054 | $1,495.90 | $0 |
| 2018-04-25 | $0.0006013 | $0.0006013 | $0.0004472 | $0.0005185 | $4,362.01 | $0 |
| 2018-04-26 | $0.0005228 | $0.0006268 | $0.0004339 | $0.0004642 | $2,950.21 | $0 |
| 2018-04-27 | $0.0004649 | $0.0006136 | $0.0003830 | $0.0004901 | $6,211.20 | $0 |
| 2018-04-28 | $0.0004884 | $0.0005452 | $0.0004038 | $0.0005281 | $1,712.18 | $0 |
| 2018-04-29 | $0.0005279 | $0.0009279 | $0.0004640 | $0.0007524 | $111,802 | $0 |
| 2018-04-30 | $0.0006624 | $0.001944 | $0.0006443 | $0.001567 | $510,218 | $0 |