OVCODE OVC
Xếp hạng #?
15:47:06 08/01/2021
OVCODE (OVC)
Không theo dõi
Lịch sử giá OVCODE (OVC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01230 | $0.01270 | $0.01144 | $0.01175 | $0 | $517,866 |
| 2020-12-02 | $0.01175 | $0.01208 | $0.01157 | $0.01197 | $0 | $527,425 |
| 2020-12-03 | $0.01197 | $0.01245 | $0.01177 | $0.01234 | $0 | $543,625 |
| 2020-12-04 | $0.01233 | $0.01238 | $0.01139 | $0.01139 | $0 | $501,941 |
| 2020-12-05 | $0.01139 | $0.01193 | $0.01126 | $0.01193 | $0 | $525,755 |
| 2020-12-06 | $0.01193 | $0.01214 | $0.01169 | $0.01203 | $0 | $530,336 |
| 2020-12-07 | $0.01204 | $0.01206 | $0.01171 | $0.01184 | $0 | $521,727 |
| 2020-12-08 | $0.01184 | $0.01190 | $0.01105 | $0.01109 | $0 | $488,914 |
| 2020-12-09 | $0.01110 | $0.01155 | $0.01066 | $0.01147 | $0 | $505,448 |
| 2020-12-10 | $0.01147 | $0.01149 | $0.01100 | $0.01119 | $0 | $493,327 |
| 2020-12-11 | $0.01119 | $0.01121 | $0.01076 | $0.01092 | $0 | $481,032 |
| 2020-12-12 | $0.01092 | $0.01147 | $0.01090 | $0.01137 | $0 | $501,240 |
| 2020-12-13 | $0.01137 | $0.01188 | $0.01129 | $0.01179 | $0 | $519,695 |
| 2020-12-14 | $0.01179 | $0.01181 | $0.01154 | $0.01172 | $0 | $516,506 |
| 2020-12-15 | $0.01172 | $0.01192 | $0.01161 | $0.01179 | $0 | $519,487 |
| 2020-12-16 | $0.01179 | $0.01273 | $0.01164 | $0.01272 | $0 | $560,780 |
| 2020-12-17 | $0.01273 | $0.01348 | $0.01257 | $0.01288 | $0 | $567,465 |
| 2020-12-18 | $0.01286 | $0.01325 | $0.01265 | $0.01310 | $0 | $577,173 |
| 2020-12-19 | $0.01310 | $0.01338 | $0.01293 | $0.01319 | $0 | $581,266 |
| 2020-12-20 | $0.01319 | $0.01320 | $0.01250 | $0.01280 | $0 | $564,181 |
| 2020-12-21 | $0.01277 | $0.01294 | $0.01202 | $0.01220 | $0 | $537,532 |
| 2020-12-22 | $0.01220 | $0.01270 | $0.01179 | $0.01269 | $0 | $559,193 |
| 2020-12-23 | $0.01270 | $0.01274 | $0.01125 | $0.01168 | $0 | $514,578 |
| 2020-12-24 | $0.01167 | $0.01228 | $0.01137 | $0.01223 | $0 | $538,894 |
| 2020-12-25 | $0.01223 | $0.01266 | $0.01211 | $0.01253 | $0 | $552,128 |
| 2020-12-26 | $0.01253 | $0.01301 | $0.01235 | $0.01272 | $0 | $560,560 |
| 2020-12-27 | $0.01272 | $0.01421 | $0.01257 | $0.01366 | $0 | $601,879 |
| 2020-12-28 | $0.01365 | $0.01492 | $0.01365 | $0.01461 | $0 | $643,915 |
| 2020-12-29 | $0.01461 | $0.01476 | $0.01384 | $0.01463 | $0 | $644,919 |
| 2020-12-30 | $0.01463 | $0.01509 | $0.01442 | $0.01503 | $0 | $661,141 |
| 2020-12-31 | $0.01503 | $0.01509 | $0.01453 | $0.01476 | $0 | $649,257 |