Our Pay OUR
Xếp hạng #?
20:27:04 26/06/2021
Our Pay (OUR)
Không theo dõi
Lịch sử giá Our Pay (OUR) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.03758 | $0.03758 | $0.03758 | $0.03758 | $0 | $0 |
| 2021-05-02 | $0.03758 | $0.03758 | $0.03758 | $0.03758 | $0 | $0 |
| 2021-05-03 | $0.03758 | $0.03763 | $0.03735 | $0.03748 | $0 | $0 |
| 2021-05-04 | $0.03748 | $0.03753 | $0.03723 | $0.03730 | $0.8900 | $0 |
| 2021-05-05 | $0.03730 | $0.03739 | $0.03723 | $0.03735 | $0.9000 | $0 |
| 2021-05-06 | $0.03733 | $0.03749 | $0.03728 | $0.03749 | $0.9000 | $0 |
| 2021-05-07 | $0.03749 | $0.03750 | $0.004991 | $0.005032 | $6.63 | $0 |
| 2021-05-08 | $0.005032 | $0.005034 | $0.005032 | $0.005032 | $6.63 | $0 |
| 2021-05-09 | $0.005032 | $0.005032 | $0.005032 | $0.005032 | $6.63 | $0 |
| 2021-05-10 | $0.005032 | $0.005039 | $0.005012 | $0.005015 | $6.61 | $0 |
| 2021-05-11 | $0.005015 | $0.005018 | $0.004993 | $0.005004 | $6.59 | $0 |
| 2021-05-12 | $0.005003 | $0.005003 | $0.004943 | $0.004944 | $6.51 | $0 |
| 2021-05-13 | $0.004944 | $0.004973 | $0.004932 | $0.004970 | $6.55 | $0 |
| 2021-05-14 | $0.004971 | $0.004975 | $0.004952 | $0.004971 | $6.55 | $0 |
| 2021-05-15 | $0.004971 | $0.004971 | $0.004971 | $0.004971 | $6.55 | $0 |
| 2021-05-16 | $0.004971 | $0.004971 | $0.004971 | $0.004971 | $6.55 | $0 |
| 2021-05-17 | $0.004971 | $0.004971 | $0.004916 | $0.004928 | $6.49 | $0 |
| 2021-05-18 | $0.004928 | $0.02477 | $0.004881 | $0.01418 | $597.76 | $0 |
| 2021-05-19 | $0.01418 | $0.01421 | $0.004423 | $0.01061 | $1,994.05 | $0 |
| 2021-05-20 | $0.01061 | $0.01149 | $0.004857 | $0.007455 | $1,338.09 | $0 |
| 2021-05-21 | $0.007455 | $0.007987 | $0.0008865 | $0.0008867 | $4,261.89 | $0 |
| 2021-05-22 | $0.0008867 | $0.007076 | $0.0008867 | $0.0009754 | $141.54 | $0 |
| 2021-05-23 | $0.0009754 | $0.003449 | $0.0008956 | $0.001756 | $271.08 | $0 |
| 2021-05-24 | $0.001756 | $0.001758 | $0.001191 | $0.001425 | $55.87 | $0 |
| 2021-05-25 | $0.001425 | $0.001427 | $0.001423 | $0.001425 | $55.90 | $0 |
| 2021-05-26 | $0.001426 | $0.001434 | $0.001425 | $0.001433 | $56.19 | $0 |
| 2021-05-27 | $0.001433 | $0.001433 | $0.0003220 | $0.001404 | $16.90 | $0 |
| 2021-05-28 | $0.001404 | $0.001409 | $0.0003223 | $0.0003232 | $16.19 | $0 |
| 2021-05-29 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $16.19 | $0 |
| 2021-05-30 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $16.19 | $0 |
| 2021-05-31 | $0.0003232 | $0.0003251 | $0.0003223 | $0.0003249 | $16.28 | $0 |