Our Pay OUR
Xếp hạng #?
20:27:04 26/06/2021
Our Pay (OUR)
Không theo dõi
Lịch sử giá Our Pay (OUR) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.03723 | $0.03730 | $0.03707 | $0.03720 | $0.8900 | $0 |
| 2021-04-02 | $0.03720 | $0.03728 | $0.03717 | $0.03718 | $0.8900 | $0 |
| 2021-04-03 | $0.03718 | $0.03718 | $0.03718 | $0.03718 | $0.8900 | $0 |
| 2021-04-04 | $0.03718 | $0.03718 | $0.03718 | $0.03718 | $0.8900 | $0 |
| 2021-04-05 | $0.03718 | $0.03740 | $0.03718 | $0.03733 | $0 | $0 |
| 2021-04-06 | $0.03733 | $0.03760 | $0.03733 | $0.03752 | $0 | $0 |
| 2021-04-07 | $0.03755 | $0.03767 | $0.03748 | $0.03754 | $0 | $0 |
| 2021-04-08 | $0.03754 | $0.03766 | $0.03747 | $0.03761 | $0 | $0 |
| 2021-04-09 | $0.03761 | $0.03771 | $0.03742 | $0.03746 | $0 | $0 |
| 2021-04-10 | $0.03746 | $0.03747 | $0.03744 | $0.03747 | $0 | $0 |
| 2021-04-11 | $0.03747 | $0.03747 | $0.03740 | $0.03740 | $0 | $0 |
| 2021-04-12 | $0.03740 | $0.03747 | $0.03728 | $0.03732 | $0 | $0 |
| 2021-04-13 | $0.03732 | $0.03746 | $0.03724 | $0.03744 | $0 | $0 |
| 2021-04-14 | $0.03744 | $0.03775 | $0.03739 | $0.03763 | $0 | $0 |
| 2021-04-15 | $0.03762 | $0.03772 | $0.03753 | $0.03761 | $0 | $0 |
| 2021-04-16 | $0.03761 | $0.03771 | $0.03747 | $0.03761 | $0 | $0 |
| 2021-04-17 | $0.03761 | $0.03761 | $0.03761 | $0.03761 | $0 | $0 |
| 2021-04-18 | $0.03761 | $0.03761 | $0.03761 | $0.03761 | $0 | $0 |
| 2021-04-19 | $0.03761 | $0.03771 | $0.03751 | $0.03765 | $0 | $0 |
| 2021-04-20 | $0.03766 | $0.03781 | $0.03756 | $0.03760 | $0 | $0 |
| 2021-04-21 | $0.03760 | $0.03764 | $0.03748 | $0.03763 | $0 | $0 |
| 2021-04-22 | $0.03762 | $0.03769 | $0.03746 | $0.03752 | $0 | $0 |
| 2021-04-23 | $0.03752 | $0.03769 | $0.03748 | $0.03767 | $0 | $0 |
| 2021-04-24 | $0.03767 | $0.03767 | $0.03766 | $0.03766 | $0 | $0 |
| 2021-04-25 | $0.03766 | $0.03766 | $0.03766 | $0.03766 | $0 | $0 |
| 2021-04-26 | $0.03766 | $0.03786 | $0.03763 | $0.03783 | $0 | $0 |
| 2021-04-27 | $0.03783 | $0.03788 | $0.03771 | $0.03773 | $0 | $0 |
| 2021-04-28 | $0.03773 | $0.03787 | $0.03768 | $0.03784 | $0 | $0 |
| 2021-04-29 | $0.03784 | $0.03798 | $0.03784 | $0.03792 | $0 | $0 |
| 2021-04-30 | $0.03792 | $0.03793 | $0.03755 | $0.03758 | $0 | $0 |