Our Pay OUR
Xếp hạng #?
20:27:04 26/06/2021
Our Pay (OUR)
Không theo dõi
Lịch sử giá Our Pay (OUR) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.06132 | $0.06149 | $0.05350 | $0.05672 | $1,941.14 | $0 |
| 2021-03-02 | $0.05596 | $0.05673 | $0.05336 | $0.05558 | $1,755.54 | $0 |
| 2021-03-03 | $0.05558 | $0.05576 | $0.04444 | $0.05519 | $197.26 | $0 |
| 2021-03-04 | $0.05520 | $0.05552 | $0.05488 | $0.05500 | $196.59 | $0 |
| 2021-03-05 | $0.05501 | $0.05548 | $0.05501 | $0.05527 | $1.11 | $0 |
| 2021-03-06 | $0.05527 | $0.05527 | $0.01861 | $0.01861 | $1,820.96 | $0 |
| 2021-03-07 | $0.01861 | $0.05540 | $0.01861 | $0.01950 | $3,053.31 | $0 |
| 2021-03-08 | $0.01950 | $0.05294 | $0.01839 | $0.01840 | $2,938.86 | $0 |
| 2021-03-09 | $0.01840 | $0.01850 | $0.01803 | $0.01804 | $79.17 | $0 |
| 2021-03-10 | $0.01804 | $0.05098 | $0.01798 | $0.05097 | $60.18 | $0 |
| 2021-03-11 | $0.05097 | $0.05130 | $0.03531 | $0.03538 | $2.65 | $0 |
| 2021-03-12 | $0.03539 | $0.03547 | $0.01759 | $0.01762 | $26.18 | $0 |
| 2021-03-13 | $0.01762 | $0.01762 | $0.01762 | $0.01762 | $26.18 | $0 |
| 2021-03-14 | $0.01762 | $0.01763 | $0.01762 | $0.01763 | $26.19 | $0 |
| 2021-03-15 | $0.01763 | $0.01770 | $0.01760 | $0.01769 | $26.28 | $0 |
| 2021-03-16 | $0.01769 | $0.04416 | $0.005075 | $0.005085 | $18.89 | $0 |
| 2021-03-17 | $0.005085 | $0.005128 | $0.005072 | $0.005125 | $19.04 | $0 |
| 2021-03-18 | $0.005125 | $0.04279 | $0.005118 | $0.04254 | $0.9000 | $0 |
| 2021-03-19 | $0.04254 | $0.04258 | $0.04054 | $0.04071 | $81.39 | $0 |
| 2021-03-20 | $0.04071 | $0.04071 | $0.04071 | $0.04071 | $81.39 | $0 |
| 2021-03-21 | $0.04071 | $0.04071 | $0.04071 | $0.04071 | $81.39 | $0 |
| 2021-03-22 | $0.04071 | $0.04083 | $0.04056 | $0.04083 | $81.63 | $0 |
| 2021-03-23 | $0.04083 | $0.04084 | $0.04055 | $0.04057 | $81.12 | $0 |
| 2021-03-24 | $0.04058 | $0.04059 | $0.03699 | $0.03699 | $0.8900 | $0 |
| 2021-03-25 | $0.03699 | $0.03709 | $0.03692 | $0.03700 | $0.8900 | $0 |
| 2021-03-26 | $0.03700 | $0.03721 | $0.03700 | $0.03720 | $0.8900 | $0 |
| 2021-03-27 | $0.03720 | $0.03720 | $0.03720 | $0.03720 | $0.8900 | $0 |
| 2021-03-28 | $0.03720 | $0.03720 | $0.03720 | $0.03720 | $0.8900 | $0 |
| 2021-03-29 | $0.03720 | $0.03720 | $0.03699 | $0.03708 | $0.8900 | $0 |
| 2021-03-30 | $0.03708 | $0.03710 | $0.03697 | $0.03706 | $0.8900 | $0 |
| 2021-03-31 | $0.03706 | $0.03729 | $0.03704 | $0.03723 | $0.8900 | $0 |