OttomanCoin OTC
Xếp hạng #?
03:39:15 31/08/2014
OttomanCoin (OTC)
Không hoạt động
Lịch sử giá OttomanCoin (OTC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00008793 | $0.0001311 | $0.00008755 | $0.0001190 | $0.7852 | $1,526.70 |
| 2014-08-02 | $0.0001190 | $0.0001190 | $0.00009378 | $0.0001061 | $13.10 | $1,361.22 |
| 2014-08-03 | $0.0001060 | $0.0002002 | $0.00008801 | $0.0001995 | $37.31 | $2,559.65 |
| 2014-08-04 | $0.0001993 | $0.0001995 | $0.00008762 | $0.0001590 | $9.77 | $2,040.09 |
| 2014-08-05 | $0.0001590 | $0.0001593 | $0.00008190 | $0.00008779 | $33.77 | $1,126.66 |
| 2014-08-06 | $0.00008787 | $0.00009384 | $0.00008744 | $0.00008766 | $23.77 | $1,125.09 |
| 2014-08-07 | $0.00008766 | $0.0001119 | $0.00008765 | $0.0001119 | $1.68 | $1,436.01 |
| 2014-08-08 | $0.0001119 | $0.0001136 | $0.00004728 | $0.00008889 | $3.10 | $1,140.87 |
| 2014-08-09 | $0.00008887 | $0.00008887 | $0.00008815 | $0.00008841 | $0.8681 | $1,134.73 |
| 2014-08-10 | $0.00008838 | $0.00008845 | $0.00004709 | $0.00004728 | $24.13 | $606.94 |
| 2014-08-11 | $0.00004730 | $0.00006488 | $0.00004706 | $0.00006340 | $0.5255 | $813.81 |
| 2014-08-12 | $0.00006342 | $0.00008566 | $0.00006259 | $0.00008545 | $6.67 | $1,096.81 |
| 2014-08-13 | $0.00008556 | $0.00008595 | $0.00003792 | $0.00004373 | $1.70 | $561.38 |
| 2014-08-14 | $0.00004369 | $0.00004370 | $0.00003494 | $0.00003542 | $0.2815 | $454.71 |
| 2014-08-15 | $0.00003578 | $0.00003627 | $0.00003415 | $0.00003479 | $39.07 | $446.67 |
| 2014-08-16 | $0.00003485 | $0.00003485 | $0.00002926 | $0.00003118 | $54.04 | $400.38 |
| 2014-08-17 | $0.00003115 | $0.00003121 | $0.00003026 | $0.00003031 | $52.53 | $389.16 |