OsmiumCoin OS76
Xếp hạng #?
22:34:06 16/05/2018
OsmiumCoin (OS76)
Không hoạt động
Lịch sử giá OsmiumCoin (OS76) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.02735 | $0.02735 | $0.02624 | $0.02688 | $1.36 | $24,027.66 |
| 2018-05-02 | $0.02687 | $0.02980 | $0.02683 | $0.02968 | $27.91 | $26,538.89 |
| 2018-05-03 | $0.02969 | $0.03047 | $0.02816 | $0.02916 | $12.32 | $26,067.03 |
| 2018-05-04 | $0.02915 | $0.03548 | $0.02859 | $0.03530 | $151.55 | $31,557.24 |
| 2018-05-05 | $0.03528 | $0.03624 | $0.03468 | $0.03506 | $16.73 | $31,348.66 |
| 2018-05-06 | $0.03509 | $0.03542 | $0.03372 | $0.03478 | $1.03 | $31,091.18 |
| 2018-05-07 | $0.03480 | $0.03482 | $0.03344 | $0.03384 | $0.9813 | $30,250.53 |
| 2018-05-08 | $0.03391 | $0.03422 | $0.02704 | $0.03289 | $159.61 | $29,405.05 |
| 2018-05-09 | $0.03284 | $0.03319 | $0.03210 | $0.03316 | $1.66 | $29,644.02 |
| 2018-05-12 | $0.02617 | $0.02676 | $0.02597 | $0.02651 | $1.27 | $23,703.49 |
| 2018-05-13 | $0.02650 | $0.03107 | $0.02613 | $0.02634 | $70.19 | $23,545.34 |
| 2018-05-14 | $0.02633 | $0.02674 | $0.02523 | $0.02652 | $4.66 | $23,710.20 |