ORObit ORO
Xếp hạng #?
00:14:06 17/05/2016
ORObit (ORO)
Không hoạt động
Lịch sử giá ORObit (ORO) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001507 | $0.001520 | $0.0003443 | $0.0005492 | $0.004770 | $1,188.58 |
| 2015-04-02 | $0.0005492 | $0.001186 | $0.0005471 | $0.001066 | $0.009916 | $2,307.29 |
| 2015-04-03 | $0.001066 | $0.001078 | $0.0003581 | $0.0003602 | $0.0003962 | $779.43 |
| 2015-04-04 | $0.0003541 | $0.001020 | $0.0003534 | $0.0005334 | $0.01103 | $1,154.28 |
| 2015-04-05 | $0.0005333 | $0.001210 | $0.0005316 | $0.001208 | $0.2429 | $2,615.35 |
| 2015-04-06 | $0.001209 | $0.001476 | $0.0003928 | $0.0003932 | $0.04368 | $850.90 |
| 2015-04-07 | $0.0003921 | $0.001065 | $0.0003383 | $0.001064 | $0.03040 | $2,301.66 |
| 2015-04-08 | $0.001062 | $0.004678 | $0.0003306 | $0.004667 | $1.23 | $10,099.42 |
| 2015-04-09 | $0.004667 | $0.004684 | $0.0008723 | $0.0009419 | $71.64 | $2,038.44 |
| 2015-04-10 | $0.0009417 | $0.001088 | $0.0009225 | $0.001080 | $4.35 | $2,337.56 |
| 2015-04-11 | $0.001081 | $0.001083 | $0.0004493 | $0.0004528 | $0.0009056 | $979.90 |
| 2015-04-12 | $0.001081 | $0.001089 | $0.001069 | $0.001081 | $0.006922 | $2,339.90 |
| 2015-04-13 | $0.001082 | $0.001085 | $0.001072 | $0.001075 | $0.002257 | $2,325.42 |
| 2015-04-14 | $0.001029 | $0.001029 | $0.0009823 | $0.0009910 | $0.04247 | $2,144.76 |
| 2015-04-15 | $0.0009910 | $0.005278 | $0.0005808 | $0.004083 | $0.5503 | $8,835.60 |
| 2015-04-16 | $0.004123 | $0.004205 | $0.001514 | $0.001519 | $0.02993 | $3,286.91 |
| 2015-04-17 | $0.001512 | $0.002256 | $0.001044 | $0.002253 | $0.1488 | $4,875.90 |
| 2015-04-18 | $0.002252 | $0.002252 | $0.001022 | $0.001023 | $0.06061 | $2,214.47 |
| 2015-04-19 | $0.001023 | $0.001037 | $0.001018 | $0.001020 | $0.003364 | $2,206.42 |
| 2015-04-20 | $0.001020 | $0.001021 | $0.001017 | $0.001021 | $0.003368 | $2,209.47 |
| 2015-04-21 | $0.001595 | $0.001595 | $0.001032 | $0.001074 | $0.002363 | $2,323.95 |
| 2015-04-22 | $0.001078 | $0.001090 | $0.001070 | $0.001085 | $0.002388 | $2,348.04 |
| 2015-04-24 | $0.0006308 | $0.0006329 | $0.0006292 | $0.0006312 | $0.03051 | $1,366.05 |
| 2015-04-25 | $0.0006314 | $0.0006349 | $0.0006179 | $0.0006183 | $0.7988 | $1,338.09 |
| 2015-04-26 | $0.0006180 | $0.0006196 | $0.0005866 | $0.0005989 | $0.03909 | $1,296.19 |
| 2015-04-27 | $0.0005990 | $0.0006038 | $0.0005958 | $0.0005970 | $0.01431 | $1,291.97 |
| 2015-04-28 | $0.0006098 | $0.0006204 | $0.0006098 | $0.0006163 | $0.0006163 | $1,333.76 |
| 2015-04-29 | $0.0006166 | $0.0006198 | $0.0006100 | $0.0006170 | $0.0006170 | $1,335.25 |
| 2015-04-30 | $0.0006165 | $0.0006495 | $0.0006142 | $0.0006495 | $0.0006495 | $1,405.61 |