ORObit ORO
Xếp hạng #?
00:14:06 17/05/2016
ORObit (ORO)
Không hoạt động
Lịch sử giá ORObit (ORO) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0008975 | $0.0009225 | $0.0008681 | $0.0009168 | $0.003667 | $1,984.13 |
| 2015-03-02 | $0.0009695 | $0.0009809 | $0.0009659 | $0.0009784 | $0.001957 | $2,117.35 |
| 2015-03-03 | $0.0009786 | $0.001015 | $0.0009520 | $0.001000 | $0.002000 | $2,164.39 |
| 2015-03-04 | $0.001000 | $0.001009 | $0.0009518 | $0.0009708 | $0.001942 | $2,100.90 |
| 2015-03-05 | $0.0009695 | $0.0009723 | $0.0008377 | $0.0009481 | $0.01607 | $2,051.73 |
| 2015-03-06 | $0.0009488 | $0.0009537 | $0.0009256 | $0.0009329 | $0.02146 | $2,018.89 |
| 2015-03-07 | $0.0009333 | $0.0009540 | $0.0009244 | $0.0009517 | $0.02662 | $2,059.72 |
| 2015-03-08 | $0.0009520 | $0.0009575 | $0.0006710 | $0.0006743 | $0.05375 | $1,459.23 |
| 2015-03-09 | $0.0006742 | $0.0007167 | $0.0006734 | $0.0007031 | $0.05783 | $1,521.63 |
| 2015-03-10 | $0.0007025 | $0.0008658 | $0.0007023 | $0.0008054 | $0.01207 | $1,743.11 |
| 2015-03-11 | $0.0008056 | $0.0008750 | $0.0004029 | $0.0007709 | $0.001864 | $1,668.36 |
| 2015-03-12 | $0.0007706 | $0.001046 | $0.0007698 | $0.001046 | $0.001152 | $2,264.31 |
| 2015-03-13 | $0.001045 | $0.001045 | $0.0009886 | $0.0009886 | $0.008592 | $2,139.43 |
| 2015-03-14 | $0.0009844 | $0.001893 | $0.0009435 | $0.001866 | $1.13 | $4,038.17 |
| 2015-03-15 | $0.001864 | $0.001883 | $0.001014 | $0.001020 | $0.1020 | $2,206.61 |
| 2015-03-16 | $0.001022 | $0.001047 | $0.001020 | $0.001037 | $0.003422 | $2,244.59 |
| 2015-03-17 | $0.001037 | $0.001968 | $0.001034 | $0.001307 | $14.65 | $2,827.83 |
| 2015-03-18 | $0.001307 | $0.001307 | $0.0009605 | $0.0009886 | $0.001527 | $2,139.58 |
| 2015-03-19 | $0.0009872 | $0.001218 | $0.0008549 | $0.0008847 | $0.002140 | $1,914.55 |
| 2015-03-20 | $0.0008849 | $0.0008983 | $0.0003689 | $0.0003689 | $0.0008115 | $798.26 |
| 2015-03-21 | $0.001890 | $0.001890 | $0.001196 | $0.001201 | $0.04647 | $2,599.75 |
| 2015-03-22 | $0.001201 | $0.001211 | $0.001199 | $0.001205 | $0.008687 | $2,607.54 |
| 2015-03-24 | $0.001146 | $0.001150 | $0.0006760 | $0.0006760 | $0.003063 | $1,462.89 |
| 2015-03-25 | $0.0006773 | $0.001140 | $0.0006525 | $0.001137 | $0.001250 | $2,460.40 |
| 2015-03-26 | $0.001137 | $0.001174 | $0.001131 | $0.001148 | $0.0001143 | $2,484.42 |
| 2015-03-27 | $0.001148 | $0.001975 | $0.0003759 | $0.001900 | $57.96 | $4,111.43 |
| 2015-03-28 | $0.001900 | $0.001938 | $0.001899 | $0.001938 | $59.11 | $4,193.54 |
| 2015-03-31 | $0.002052 | $0.002057 | $0.001491 | $0.001507 | $0.004862 | $3,261.68 |