ORObit ORO
Xếp hạng #?
00:14:06 17/05/2016
ORObit (ORO)
Không hoạt động
Lịch sử giá ORObit (ORO) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0005410 | $0.0005463 | $0.00002781 | $0.00002783 | $0.0001197 | $60.22 |
| 2015-02-02 | $0.00002797 | $0.0007210 | $0.00002779 | $0.0007100 | $0.2119 | $1,536.58 |
| 2015-02-03 | $0.0007093 | $0.003832 | $0.0006664 | $0.0006742 | $6.27 | $1,459.13 |
| 2015-02-04 | $0.0006747 | $0.0006960 | $0.0004141 | $0.0006949 | $0.06083 | $1,503.92 |
| 2015-02-05 | $0.0006949 | $0.0007324 | $0.0006572 | $0.0006800 | $0.03696 | $1,471.69 |
| 2015-02-06 | $0.0006805 | $0.0007261 | $0.0005655 | $0.0005655 | $0.003890 | $1,223.91 |
| 2015-02-07 | $0.0005656 | $0.001566 | $0.0005656 | $0.0007264 | $4.08 | $1,572.10 |
| 2015-02-08 | $0.0007265 | $0.0007319 | $0.0007052 | $0.0007094 | $0.0007094 | $1,535.14 |
| 2015-02-09 | $0.0003809 | $0.0009840 | $0.0003809 | $0.0006566 | $0.009039 | $1,421.01 |
| 2015-02-10 | $0.0006574 | $0.0006756 | $0.0005788 | $0.0006149 | $0.003668 | $1,330.66 |
| 2015-02-11 | $0.0006143 | $0.0007139 | $0.0005934 | $0.0007031 | $0.07650 | $1,521.69 |
| 2015-02-12 | $0.0007037 | $0.0007139 | $0.0006992 | $0.0007120 | $0.08435 | $1,540.94 |
| 2015-02-13 | $0.0007125 | $0.0007612 | $0.0007109 | $0.0007428 | $0.09707 | $1,607.49 |
| 2015-02-14 | $0.0007426 | $0.0008290 | $0.0007426 | $0.0008224 | $0.1059 | $1,779.89 |
| 2015-02-15 | $0.0008211 | $0.001471 | $0.0007514 | $0.0007712 | $44.32 | $1,669.07 |
| 2015-02-16 | $0.0007749 | $0.001650 | $0.0007558 | $0.001610 | $27.12 | $3,484.84 |
| 2015-02-17 | $0.001611 | $0.001649 | $0.0008104 | $0.0008229 | $0.003620 | $1,780.81 |
| 2015-02-18 | $0.0008234 | $0.001697 | $0.0008177 | $0.001308 | $7.71 | $2,831.08 |
| 2015-02-19 | $0.001309 | $0.001344 | $0.001305 | $0.001333 | $7.85 | $2,884.83 |
| 2015-02-20 | $0.001331 | $0.001336 | $0.0008157 | $0.0008515 | $8.06 | $1,842.76 |
| 2015-02-21 | $0.0008505 | $0.0008906 | $0.0008482 | $0.0008524 | $8.07 | $1,844.68 |
| 2015-02-22 | $0.0008529 | $0.0008594 | $0.0008156 | $0.0008236 | $7.80 | $1,782.50 |
| 2015-02-23 | $0.0008231 | $0.0008276 | $0.0006988 | $0.0006993 | $0.003946 | $1,513.38 |
| 2015-02-24 | $0.0006998 | $0.0008327 | $0.0006925 | $0.0006966 | $0.001206 | $1,507.52 |
| 2015-02-25 | $0.0006964 | $0.0006982 | $0.0003851 | $0.0006409 | $0.002940 | $1,386.99 |
| 2015-02-26 | $0.0006412 | $0.0008358 | $0.0005659 | $0.0005680 | $0.004316 | $1,229.14 |
| 2015-02-27 | $0.0005677 | $0.0005684 | $0.0003976 | $0.0004085 | $0.003595 | $884.10 |
| 2015-02-28 | $0.0004085 | $0.0008980 | $0.0003984 | $0.0008976 | $0.003590 | $1,942.51 |