ORObit ORO
Xếp hạng #?
00:14:06 17/05/2016
ORObit (ORO)
Không hoạt động
Lịch sử giá ORObit (ORO) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.01678 | $0.01833 | $0.003198 | $0.006485 | $0.0001097 | $14,034.97 |
| 2015-01-02 | $0.006481 | $0.09246 | $0.006448 | $0.09238 | $1.01 | $199,923 |
| 2015-01-03 | $0.09150 | $0.09226 | $0.08981 | $0.09100 | $0.9955 | $196,935 |
| 2015-01-12 | $0.01345 | $0.01345 | $0.01327 | $0.01327 | $0.01561 | $28,722.82 |
| 2015-01-13 | $0.01326 | $0.01338 | $0.0006762 | $0.0007400 | $0.1194 | $1,601.37 |
| 2015-01-14 | $0.0007332 | $0.0007353 | $0.00009868 | $0.0001014 | $0.0001014 | $219.43 |
| 2015-01-15 | $0.0002064 | $0.001752 | $0.0001969 | $0.001631 | $0.1506 | $3,528.91 |
| 2015-01-16 | $0.001627 | $0.001748 | $0.001571 | $0.001674 | $0.3472 | $3,623.31 |
| 2015-01-17 | $0.001672 | $0.001692 | $0.001517 | $0.001543 | $0.02680 | $3,339.37 |
| 2015-01-18 | $0.001549 | $0.001629 | $0.00002057 | $0.0004589 | $0.06478 | $993.18 |
| 2015-01-19 | $0.0004614 | $0.001645 | $0.0004602 | $0.0004985 | $5.96 | $1,078.76 |
| 2015-01-20 | $0.0004939 | $0.0004993 | $0.0004209 | $0.0004887 | $4.60 | $1,057.69 |
| 2015-01-21 | $0.0004889 | $0.0005316 | $0.0004888 | $0.0005309 | $4.54 | $1,148.94 |
| 2015-01-22 | $0.0005319 | $0.0005561 | $0.0005298 | $0.0005487 | $4.38 | $1,187.40 |
| 2015-01-23 | $0.0005489 | $0.0005566 | $0.0005295 | $0.0005542 | $2.82 | $1,199.43 |
| 2015-01-24 | $0.0005538 | $0.004042 | $0.0005474 | $0.004042 | $0.09980 | $8,748.02 |
| 2015-01-25 | $0.004056 | $0.004180 | $0.0005952 | $0.0006089 | $20.00 | $1,317.80 |
| 2015-01-26 | $0.0006098 | $0.001261 | $0.0006098 | $0.0009010 | $2.72 | $1,950.01 |
| 2015-01-27 | $0.0009002 | $0.0009090 | $0.0006323 | $0.0006429 | $1.30 | $1,391.29 |
| 2015-01-28 | $0.0006426 | $0.0006503 | $0.0005563 | $0.0005731 | $0.3033 | $1,240.26 |
| 2015-01-29 | $0.0005717 | $0.0005848 | $0.0005441 | $0.0005441 | $0.2873 | $1,177.41 |
| 2015-01-30 | $0.0003680 | $0.0003684 | $0.0003549 | $0.0003561 | $0.002315 | $770.68 |
| 2015-01-31 | $0.0003564 | $0.0005838 | $0.0003519 | $0.0005425 | $0.5633 | $1,174.02 |