Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001729 | $0.002144 | $0.001218 | $0.001456 | $371.87 | $53,359.18 |
| 2018-02-02 | $0.001453 | $0.001548 | $0.001234 | $0.001502 | $369.24 | $55,026.60 |
| 2018-02-03 | $0.001507 | $0.001702 | $0.001394 | $0.001478 | $11.83 | $54,176.03 |
| 2018-02-04 | $0.001479 | $0.001501 | $0.001332 | $0.001367 | $1.87 | $50,081.49 |
| 2018-02-05 | $0.001293 | $0.001352 | $0.001186 | $0.001248 | $10.77 | $45,723.45 |
| 2018-02-06 | $0.001249 | $0.001312 | $0.001069 | $0.001275 | $11.00 | $46,726.48 |
| 2018-02-08 | $0.001428 | $0.001437 | $0.001371 | $0.001397 | $4.19 | $51,202.51 |
| 2018-02-09 | $0.001313 | $0.001313 | $0.001230 | $0.001302 | $13.27 | $47,728.03 |
| 2018-02-10 | $0.001303 | $0.001715 | $0.001286 | $0.001711 | $269.38 | $62,717.66 |
| 2018-02-11 | $0.001710 | $0.001710 | $0.001571 | $0.001669 | $136.92 | $61,155.41 |
| 2018-02-12 | $0.001652 | $0.001707 | $0.001622 | $0.001687 | $16.87 | $61,839.97 |
| 2018-02-13 | $0.001691 | $0.001698 | $0.001595 | $0.001622 | $1.62 | $59,430.08 |
| 2018-02-14 | $0.001617 | $0.001692 | $0.001617 | $0.001671 | $1.67 | $61,254.36 |
| 2018-02-15 | $0.001739 | $0.001778 | $0.001619 | $0.001723 | $82.79 | $63,132.87 |
| 2018-02-16 | $0.001715 | $0.001773 | $0.001657 | $0.001733 | $40.37 | $63,519.50 |
| 2018-02-17 | $0.001733 | $0.002114 | $0.001711 | $0.002101 | $40.12 | $77,006.98 |
| 2018-02-18 | $0.002108 | $0.002144 | $0.001940 | $0.002045 | $6.34 | $74,937.17 |
| 2018-02-19 | $0.001677 | $0.001689 | $0.001640 | $0.001674 | $276.31 | $61,354.04 |
| 2018-02-20 | $0.001676 | $0.001744 | $0.001676 | $0.001730 | $285.44 | $63,380.60 |
| 2018-02-21 | $0.001644 | $0.001791 | $0.001552 | $0.001781 | $65.46 | $65,271.58 |
| 2018-02-22 | $0.001779 | $0.001854 | $0.001365 | $0.001380 | $1.02 | $50,556.80 |
| 2018-02-23 | $0.001378 | $0.001450 | $0.001344 | $0.001422 | $66.66 | $52,123.81 |
| 2018-02-24 | $0.001421 | $0.001624 | $0.001420 | $0.001554 | $10.67 | $56,938.83 |
| 2018-02-25 | $0.001551 | $0.001578 | $0.001526 | $0.001564 | $2.93 | $57,307.87 |
| 2018-02-26 | $0.001536 | $0.001562 | $0.001528 | $0.001542 | $8.67 | $56,519.96 |
| 2018-02-27 | $0.001547 | $0.001625 | $0.001526 | $0.001592 | $8.95 | $58,356.70 |
| 2018-02-28 | $0.001712 | $0.001765 | $0.001648 | $0.001650 | $9.00 | $60,451.43 |