Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001078 | $0.001284 | $0.001041 | $0.001198 | $171.88 | $43,913.84 |
| 2017-12-02 | $0.001197 | $0.001322 | $0.001091 | $0.001092 | $24.52 | $40,023.05 |
| 2017-12-03 | $0.001093 | $0.001302 | $0.001086 | $0.001233 | $9.82 | $45,167.52 |
| 2017-12-04 | $0.001237 | $0.001275 | $0.001198 | $0.001239 | $6.77 | $45,398.03 |
| 2017-12-05 | $0.001283 | $0.001417 | $0.001159 | $0.001407 | $29.75 | $51,569.71 |
| 2017-12-06 | $0.001404 | $0.001653 | $0.001404 | $0.001651 | $4.17 | $60,508.96 |
| 2017-12-07 | $0.001648 | $0.001770 | $0.001450 | $0.001731 | $28.01 | $63,452.80 |
| 2017-12-08 | $0.001736 | $0.001862 | $0.001549 | $0.001791 | $27.84 | $65,628.15 |
| 2017-12-09 | $0.001789 | $0.001816 | $0.001219 | $0.001348 | $210.90 | $49,396.56 |
| 2017-12-10 | $0.001353 | $0.001577 | $0.001191 | $0.001536 | $3.07 | $56,281.76 |
| 2017-12-11 | $0.001525 | $0.001750 | $0.001518 | $0.001678 | $1.94 | $61,503.56 |
| 2017-12-12 | $0.001684 | $0.002131 | $0.001480 | $0.001726 | $391.70 | $63,258.20 |
| 2017-12-13 | $0.001728 | $0.002184 | $0.001647 | $0.002136 | $158.71 | $78,265.43 |
| 2017-12-14 | $0.002129 | $0.002218 | $0.001782 | $0.001822 | $94.70 | $66,766.77 |
| 2017-12-15 | $0.001825 | $0.001988 | $0.001824 | $0.001938 | $9.47 | $71,037.22 |
| 2017-12-16 | $0.001941 | $0.002133 | $0.001917 | $0.001947 | $109.97 | $71,366.67 |
| 2017-12-17 | $0.001948 | $0.002396 | $0.001887 | $0.001907 | $33.59 | $69,900.43 |
| 2017-12-18 | $0.001913 | $0.001929 | $0.001827 | $0.001879 | $20.67 | $68,864.79 |
| 2017-12-20 | $0.001870 | $0.001962 | $0.001734 | $0.001808 | $23.32 | $66,272.77 |
| 2017-12-21 | $0.001813 | $0.002023 | $0.001372 | $0.001409 | $174.22 | $51,645.94 |
| 2017-12-22 | $0.001414 | $0.001646 | $0.001144 | $0.001229 | $24.74 | $45,055.75 |
| 2017-12-23 | $0.001241 | $0.001707 | $0.001224 | $0.001589 | $61.65 | $58,237.60 |
| 2017-12-24 | $0.001607 | $0.001607 | $0.001382 | $0.001534 | $4.64 | $56,202.60 |
| 2017-12-25 | $0.001550 | $0.001595 | $0.001230 | $0.001255 | $16.56 | $45,989.88 |
| 2017-12-26 | $0.001254 | $0.001453 | $0.001249 | $0.001445 | $2.79 | $52,971.45 |
| 2017-12-27 | $0.001684 | $0.001702 | $0.001384 | $0.001399 | $76.69 | $51,282.40 |
| 2017-12-28 | $0.001396 | $0.001714 | $0.001283 | $0.001432 | $122.71 | $52,475.62 |
| 2017-12-29 | $0.001447 | $0.001513 | $0.001413 | $0.001453 | $3.72 | $53,256.20 |
| 2017-12-30 | $0.001450 | $0.001450 | $0.001317 | $0.001318 | $3.38 | $48,306.68 |
| 2017-12-31 | $0.001541 | $0.001709 | $0.001531 | $0.001671 | $250.84 | $61,247.40 |