Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,304,536,003,622 Khối lượng (24h): $168,082,125,377 Thị phần: BTC: 56.4%, ETH: 12.3%
Orlycoin ORLY
Xếp hạng #? 23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động

Lịch sử giá Orlycoin (ORLY) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.0007107$0.0007380$0.0007038$0.0007377$2.04$27,032.90
2017-09-02$0.0007386$0.0007472$0.0006739$0.0006912$1.60$25,330.91
2017-09-03$0.0006917$0.0007091$0.0006648$0.0006926$0.4617$25,382.18
2017-09-04$0.0006928$0.0006934$0.0006813$0.0006838$0.4559$25,058.88
2017-09-05$0.0006592$0.0006747$0.0006574$0.0006622$0.4415$24,269.22
2017-09-06$0.0006630$0.0007233$0.0006627$0.0006992$0.4661$25,623.10
2017-09-08$0.0006491$0.0007112$0.0006009$0.0006900$2.27$25,287.56
2017-09-09$0.0006913$0.0007053$0.0006730$0.0006898$1.72$25,280.67
2017-09-10$0.0006566$0.0006923$0.0006566$0.0006812$1.28$24,963.35
2017-09-11$0.0006800$0.0007002$0.0006618$0.0006735$2.61$24,682.89
2017-09-12$0.0006742$0.0007004$0.0006564$0.0006669$31.77$24,440.62
2017-09-13$0.0006644$0.0006737$0.0006047$0.0006591$3.88$24,155.43
2017-09-14$0.0006591$0.0006679$0.0005473$0.0005473$0.7859$20,057.52
2017-09-15$0.0005516$0.0006502$0.0005082$0.0006322$6.32$23,169.16
2017-09-16$0.0006306$0.0008451$0.0006299$0.0008177$1.78$29,967.21
2017-09-17$0.0008172$0.0008359$0.0006592$0.0006611$5.23$24,228.47
2017-09-18$0.0006598$0.0007323$0.0005311$0.0005746$209.75$21,056.87
2017-09-19$0.0005760$0.0005817$0.0005426$0.0005486$20.97$20,105.67
2017-09-20$0.0005479$0.0005666$0.0005384$0.0005611$9.22$20,563.72
2017-09-21$0.0005521$0.0005535$0.0005396$0.0005438$56.38$19,926.76
2017-09-22$0.0005431$0.0005641$0.0005304$0.0005438$56.38$19,928.01
2017-09-23$0.0006044$0.0006062$0.0005982$0.0006062$0.8911$22,215.75
2017-09-24$0.0006062$0.0006062$0.0005822$0.0005882$0.8647$21,556.15
2017-09-28$0.0006251$0.0006316$0.0006232$0.0006295$2.12$23,070.17
2017-09-29$0.0006290$0.0008836$0.0006146$0.0008760$2.81$32,102.98
2017-09-30$0.0008761$0.0009152$0.0008753$0.0009119$2.93$33,418.97
Lịch sử giá Orlycoin (ORLY) Tháng 09/2017 - GiaCoin.com
4.3 trên 798 đánh giá