Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,432,368,856,782 Khối lượng (24h): $149,238,304,719 Thị phần: BTC: 56.6%, ETH: 12.3%
Orlycoin ORLY
Xếp hạng #? 23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động

Lịch sử giá Orlycoin (ORLY) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.0005485$0.0005557$0.0005406$0.0005460$2.73$20,008.01
2017-08-02$0.0005459$0.0005654$0.0004275$0.0004858$77.03$17,804.80
2017-08-03$0.0004867$0.0005020$0.0004446$0.0004460$2.88$16,345.60
2017-08-04$0.0004459$0.0005171$0.0004429$0.0005141$0.2856$18,838.39
2017-08-05$0.0005138$0.0005742$0.0005134$0.0005664$0.3146$20,754.94
2017-08-06$0.0005576$0.0005578$0.0005469$0.0005487$1.55$20,106.33
2017-08-07$0.0005474$0.0006458$0.0005074$0.0005082$105.50$18,625.51
2017-08-08$0.0005088$0.0005223$0.0005025$0.0005170$99.22$18,946.75
2017-08-09$0.0006138$0.0006138$0.0005243$0.0006017$7.60$22,049.63
2017-08-10$0.0006017$0.0006053$0.0005438$0.0005466$15.54$20,031.50
2017-08-11$0.0005466$0.0007035$0.0005442$0.0006941$35.36$25,436.75
2017-08-12$0.0006936$0.0007375$0.0006767$0.0006968$1.70$25,536.98
2017-08-13$0.0006962$0.0007834$0.0006946$0.0007713$0.4067$28,265.07
2017-08-14$0.0007718$0.0007844$0.0007431$0.0007768$1.21$28,466.41
2017-08-15$0.0007789$0.0007974$0.0006953$0.0007883$4.84$28,890.12
2017-08-16$0.0007892$0.0008260$0.0007505$0.0008161$3.14$29,909.23
2017-08-17$0.0008497$0.0008498$0.0007970$0.0008157$0.8157$29,891.20
2017-08-18$0.0008132$0.0008273$0.0007155$0.0007402$6.25$27,124.77
2017-08-19$0.0007395$0.0007532$0.0007139$0.0007497$3.08$27,472.48
2017-08-20$0.0007462$0.0007462$0.0006886$0.0006923$20.14$25,370.42
2017-08-21$0.0006897$0.0006950$0.0006503$0.0006786$16.84$24,867.99
2017-08-22$0.0006802$0.0007045$0.0006159$0.0006961$2.91$25,508.03
2017-08-23$0.0006946$0.0007233$0.0006923$0.0007040$3.38$25,799.26
2017-08-24$0.0007043$0.0007798$0.0006986$0.0007742$133.70$28,371.68
2017-08-25$0.0007730$0.001108$0.0007730$0.001066$12.00$39,062.53
2017-08-26$0.001066$0.001089$0.001046$0.001086$3.47$39,808.30
2017-08-27$0.001086$0.001100$0.0007349$0.0007826$2.40$28,680.03
2017-08-28$0.0007818$0.0009924$0.0007556$0.0009909$6.93$36,312.27
2017-08-29$0.0009926$0.0009964$0.0006190$0.0007372$393.58$27,014.72
2017-08-30$0.0007362$0.0009088$0.0007250$0.0007508$48.35$27,514.26
2017-08-31$0.0007495$0.0007690$0.0007098$0.0007106$9.42$26,041.02
Lịch sử giá Orlycoin (ORLY) Tháng 08/2017 - GiaCoin.com
4.3 trên 798 đánh giá