Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,430,294,482,014 Khối lượng (24h): $134,125,953,636 Thị phần: BTC: 56.7%, ETH: 12.2%
Orlycoin ORLY
Xếp hạng #? 23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động

Lịch sử giá Orlycoin (ORLY) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.0005394$0.0006236$0.0005332$0.0006018$0.4333$22,054.98
2017-07-02$0.0006018$0.0006065$0.0005537$0.0005747$1.63$21,060.79
2017-07-03$0.0005726$0.0006453$0.0005682$0.0006356$6.01$23,291.89
2017-07-04$0.0006341$0.0006529$0.0005980$0.0006220$2.63$22,792.79
2017-07-05$0.0006216$0.0006757$0.0006058$0.0006756$17.06$24,758.71
2017-07-06$0.0006759$0.0006764$0.0005395$0.0005453$17.60$19,982.94
2017-07-07$0.0005457$0.0005899$0.0005351$0.0005749$0.3429$21,068.05
2017-07-08$0.0005754$0.0005865$0.0005690$0.0005858$1.64$21,468.78
2017-07-09$0.0005864$0.0006361$0.0004828$0.0006001$47.22$21,991.11
2017-07-10$0.0006013$0.0006045$0.0005001$0.0005160$6.85$18,908.79
2017-07-11$0.0005149$0.0005678$0.0004674$0.0005563$34.12$20,385.06
2017-07-12$0.0005535$0.0005535$0.0003595$0.0004769$124.23$17,476.78
2017-07-13$0.0004773$0.0005028$0.0004729$0.0004920$0.7028$18,029.26
2017-07-14$0.0004916$0.0004939$0.0004584$0.0004889$8.56$17,917.71
2017-07-15$0.0004881$0.0004890$0.0004377$0.0004381$9.96$16,053.16
2017-07-16$0.0004367$0.0004635$0.0004041$0.0004235$10.13$15,520.35
2017-07-17$0.0004230$0.0005330$0.0004230$0.0005321$19.61$19,500.34
2017-07-18$0.0005335$0.0005716$0.0005166$0.0005518$7.60$20,220.67
2017-07-19$0.0005526$0.0005739$0.0004903$0.0004976$0.4976$18,237.01
2017-07-20$0.0004961$0.0006959$0.0004961$0.0006747$14.07$24,724.04
2017-07-21$0.0006797$0.0006970$0.0006385$0.0006670$5.31$24,441.64
2017-07-22$0.0006668$0.0007303$0.0006636$0.0007076$43.92$25,931.77
2017-07-23$0.0007076$0.0007598$0.0006559$0.0007435$41.48$27,247.17
2017-07-24$0.0007426$0.0007494$0.0004119$0.0006069$165.01$22,239.10
2017-07-25$0.0006068$0.0006109$0.0004778$0.0005374$17.07$19,694.42
2017-07-26$0.0005377$0.0005615$0.0005127$0.0005287$3.79$19,375.48
2017-07-27$0.0005302$0.0005893$0.0004809$0.0005837$19.25$21,389.11
2017-07-28$0.0005854$0.0006201$0.0005494$0.0006139$212.63$22,498.67
2017-07-29$0.0006116$0.0006133$0.0005606$0.0005708$8.62$20,917.94
2017-07-30$0.0005707$0.0006040$0.0005463$0.0006023$0.2704$22,072.68
2017-07-31$0.0006029$0.0006113$0.0005946$0.0006113$0.2744$22,403.13
Lịch sử giá Orlycoin (ORLY) Tháng 07/2017 - GiaCoin.com
4.3 trên 798 đánh giá